Friday, July 05, 2024Fri, Jul 05, 2024 | 117.40 | 120.00 | 115.73 | 118.60 | 1,552,0511.55m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 116.40 | 117.80 | 115.40 | 117.80 | 544,080544.08k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 110.20 | 118.20 | 110.20 | 116.40 | 1,360,7541.36m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 110.80 | 115.60 | 110.00 | 115.60 | 1,164,8601.16m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 112.80 | 115.80 | 108.80 | 112.60 | 435,142435.14k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 115.40 | 115.40 | 108.80 | 111.00 | 554,857554.86k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 117.40 | 117.40 | 109.80 | 110.40 | 628,985628.99k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 112.00 | 119.40 | 111.00 | 114.20 | 3,356,5853.36m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 114.00 | 115.41 | 110.00 | 113.00 | 846,802846.80k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 113.00 | 114.00 | 110.80 | 113.60 | 258,750258.75k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 113.00 | 113.00 | 109.80 | 111.60 | 1,011,3051.01m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 112.40 | 112.40 | 109.60 | 112.40 | 329,780329.78k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 110.00 | 111.00 | 106.40 | 110.00 | 549,076549.08k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 110.00 | 110.00 | 106.60 | 108.60 | 293,295293.30k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 103.80 | 108.60 | 102.20 | 108.60 | 497,036497.04k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 102.00 | 105.69 | 102.00 | 105.60 | 233,317233.32k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 106.60 | 108.80 | 105.60 | 105.80 | 153,376153.38k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 106.00 | 108.00 | 104.60 | 108.00 | 341,805341.81k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 111.40 | 111.40 | 104.80 | 105.40 | 984,165984.17k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 112.40 | 113.03 | 108.40 | 109.00 | 455,253455.25k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 111.00 | 116.00 | 111.00 | 112.20 | 289,404289.40k |