ActiveOps PLC (AOM:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

TechnologyTechnology

Price (GBX)112.50
Today's Change-3.50 / -3.02%
Shares traded7.41k
1 Year change33.93%
Beta0.9443

Data delayed at least 20 minutes, as of Nov 25 2024 15:21 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Monday, November 25, 2024Mon, Nov 25, 2024	112.50	115.00	112.20	112.50	7,4057.41k
Friday, November 22, 2024Fri, Nov 22, 2024	112.50	116.00	110.00	116.00	133,755133.76k
Thursday, November 21, 2024Thu, Nov 21, 2024	112.50	115.00	110.00	112.50	295,593295.59k
Wednesday, November 20, 2024Wed, Nov 20, 2024	112.50	115.00	110.00	112.50	69,11869.12k
Tuesday, November 19, 2024Tue, Nov 19, 2024	112.50	115.00	110.00	112.50	20,96020.96k
Monday, November 18, 2024Mon, Nov 18, 2024	112.50	115.00	115.00	112.50	8,6958.70k
Friday, November 15, 2024Fri, Nov 15, 2024	112.50	114.00	111.00	112.50	188,894188.89k
Thursday, November 14, 2024Thu, Nov 14, 2024	127.50	130.00	108.00	111.00	600,409600.41k
Wednesday, November 13, 2024Wed, Nov 13, 2024	127.50	128.30	127.10	127.50	87,63087.63k
Tuesday, November 12, 2024Tue, Nov 12, 2024	127.50	130.00	127.40	127.50	13,39113.39k
Monday, November 11, 2024Mon, Nov 11, 2024	127.50	130.00	125.50	130.00	9,1309.13k
Friday, November 08, 2024Fri, Nov 08, 2024	127.50	125.50	125.00	127.50	2,2002.20k
Thursday, November 07, 2024Thu, Nov 07, 2024	127.50	127.00	127.00	127.50	1,2541.25k
Wednesday, November 06, 2024Wed, Nov 06, 2024	127.50	126.60	126.50	127.50	25,74025.74k
Tuesday, November 05, 2024Tue, Nov 05, 2024	127.50	128.45	125.00	127.50	66,22566.23k
Monday, November 04, 2024Mon, Nov 04, 2024	127.50	130.00	130.00	127.50	11.00
Friday, November 01, 2024Fri, Nov 01, 2024	127.50	126.00	125.25	126.00	134134.00
Thursday, October 31, 2024Thu, Oct 31, 2024	127.50	130.00	125.00	125.00	20,09120.09k
Wednesday, October 30, 2024Wed, Oct 30, 2024	125.00	130.00	123.00	129.00	120,375120.38k
Tuesday, October 29, 2024Tue, Oct 29, 2024	127.00	127.45	122.20	125.00	13,47013.47k
Monday, October 28, 2024Mon, Oct 28, 2024	127.00	127.00	127.00	127.00	00.00

Data delayed at least 20 minutes, as of Nov 25 2024 15:21 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

ActiveOps PLC

ActiveOps PLC

ApplyActions

Your alerts