| Friday, July 05, 2024Fri, Jul 05, 2024 | 113.00 | 116.00 | 110.28 | 112.00 | 152,582152.58k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 109.00 | 115.66 | 108.99 | 113.00 | 606,617606.62k |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 105.50 | 113.00 | 104.03 | 112.00 | 217,280217.28k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 103.50 | 102.20 | 102.20 | 102.50 | 2,5002.50k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 104.50 | 106.00 | 102.10 | 103.50 | 50,56250.56k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 103.50 | 104.97 | 104.97 | 104.50 | 4,7634.76k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 103.50 | 104.97 | 104.20 | 103.50 | 4,4814.48k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 103.50 | 105.00 | 105.00 | 103.50 | 9,5009.50k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 103.50 | 105.00 | 103.11 | 103.50 | 231,891231.89k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 103.50 | 105.00 | 103.50 | 103.50 | 514,413514.41k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 103.50 | 105.00 | 102.00 | 103.50 | 3,0493.05k |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 103.50 | 104.50 | 102.21 | 103.50 | 571,755571.76k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 103.00 | 107.00 | 102.10 | 107.00 | 78,14578.15k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 102.00 | 105.00 | 99.12 | 105.00 | 89,19689.20k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 101.00 | 104.00 | 99.00 | 104.00 | 86,44786.45k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 101.00 | 102.00 | 102.00 | 101.00 | 11.00 |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 101.00 | 104.00 | 100.00 | 104.00 | 136136.00 |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 101.00 | 102.00 | 100.00 | 101.00 | 7,5297.53k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 101.00 | 102.00 | 100.00 | 101.00 | 57,31757.32k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 101.00 | 101.70 | 100.00 | 101.00 | 15,11015.11k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 101.00 | 101.70 | 100.00 | 101.00 | 64,00364.00k |
