| Friday, July 05, 2024Fri, Jul 05, 2024 | 37.75 | 39.15 | 37.15 | 37.60 | 455,674455.67k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 39.00 | 39.00 | 37.10 | 37.50 | 728,435728.44k |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 37.70 | 39.10 | 37.00 | 37.30 | 570,737570.74k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 37.80 | 38.88 | 37.05 | 37.30 | 799,100799.10k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 38.40 | 40.50 | 37.65 | 37.65 | 4,219,8524.22m |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 38.15 | 40.00 | 38.15 | 38.90 | 612,341612.34k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 39.65 | 40.41 | 38.05 | 39.00 | 1,169,2471.17m |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 39.25 | 39.90 | 38.55 | 39.20 | 1,036,3241.04m |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 41.60 | 41.60 | 39.61 | 39.70 | 1,814,8021.81m |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 43.00 | 43.00 | 41.00 | 41.60 | 4,211,9064.21m |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 40.00 | 43.10 | 39.50 | 41.90 | 3,271,0013.27m |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 39.05 | 42.89 | 39.00 | 40.50 | 2,705,3682.71m |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 34.10 | 42.65 | 34.10 | 40.00 | 7,074,1607.07m |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 33.25 | 35.50 | 32.00 | 35.50 | 11,145,22111.15m |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 32.65 | 33.30 | 32.27 | 32.85 | 858,116858.12k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 33.40 | 34.60 | 32.50 | 33.50 | 1,528,3251.53m |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.00 | 34.30 | 32.75 | 33.30 | 8,053,7158.05m |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 34.05 | 34.35 | 33.00 | 33.00 | 4,283,3094.28m |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 35.30 | 36.00 | 33.75 | 34.40 | 4,124,7214.12m |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 33.45 | 35.70 | 33.45 | 35.35 | 29,420,59029.42m |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 34.30 | 35.95 | 33.76 | 33.90 | 7,738,7437.74m |
