Equities

Aptamer Group PLC

APTA:LSE

Aptamer Group PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)0.6495
  • Today's Change0.0245 / 3.92%
  • Shares traded1.40m
  • 1 Year change-90.38%
  • Beta--
Data delayed at least 20 minutes, as of Jul 02 2024 15:35 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, July 02, 2024Tue, Jul 02, 20240.6250.750.750.64951,403,4151.40m
Monday, July 01, 2024Mon, Jul 01, 20240.650.67110.6250.6251,894,4851.89m
Friday, June 28, 2024Fri, Jun 28, 20240.650.69760.6270.652,453,1822.45m
Thursday, June 27, 2024Thu, Jun 27, 20240.650.6770.61280.652,083,0792.08m
Wednesday, June 26, 2024Wed, Jun 26, 20240.6750.720.59840.653,865,7293.87m
Tuesday, June 25, 2024Tue, Jun 25, 20240.6750.6950.65120.675622,788622.79k
Monday, June 24, 2024Mon, Jun 24, 20240.750.74750.650.6756,108,0926.11m
Friday, June 21, 2024Fri, Jun 21, 20240.700.74750.65120.70694,697694.70k
Thursday, June 20, 2024Thu, Jun 20, 20240.700.7140.6510.70875,127875.13k
Wednesday, June 19, 2024Wed, Jun 19, 20240.700.74750.7120.70338,711338.71k
Tuesday, June 18, 2024Tue, Jun 18, 20240.700.74750.6510.70207,653207.65k
Monday, June 17, 2024Mon, Jun 17, 20240.750.74750.6510.70862,022862.02k
Friday, June 14, 2024Fri, Jun 14, 20240.750.800.700.751,826,6021.83m
Thursday, June 13, 2024Thu, Jun 13, 20240.7250.74950.6650.70714,554714.55k
Wednesday, June 12, 2024Wed, Jun 12, 20240.7250.750.6750.7251,633,2541.63m
Tuesday, June 11, 2024Tue, Jun 11, 20240.7250.740.70050.7251,308,9211.31m
Monday, June 10, 2024Mon, Jun 10, 20240.750.78450.7050.7252,306,0202.31m
Friday, June 07, 2024Fri, Jun 07, 20240.7250.800.7010.752,107,3192.11m
Thursday, June 06, 2024Thu, Jun 06, 20240.7750.7990.70890.7252,765,5702.77m
Wednesday, June 05, 2024Wed, Jun 05, 20240.7750.79950.750.775881,108881.11k
Tuesday, June 04, 2024Tue, Jun 04, 20240.850.860.7520.7756,078,4686.08m
Monday, June 03, 2024Mon, Jun 03, 20240.850.8750.81770.852,202,6722.20m
Data delayed at least 20 minutes, as of Jul 02 2024 16:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.