Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.625 | 0.75 | 0.75 | 0.6495 | 1,403,4151.40m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.65 | 0.6711 | 0.625 | 0.625 | 1,894,4851.89m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.65 | 0.6976 | 0.627 | 0.65 | 2,453,1822.45m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.65 | 0.677 | 0.6128 | 0.65 | 2,083,0792.08m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.675 | 0.72 | 0.5984 | 0.65 | 3,865,7293.87m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.675 | 0.695 | 0.6512 | 0.675 | 622,788622.79k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.75 | 0.7475 | 0.65 | 0.675 | 6,108,0926.11m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.70 | 0.7475 | 0.6512 | 0.70 | 694,697694.70k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.70 | 0.714 | 0.651 | 0.70 | 875,127875.13k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.70 | 0.7475 | 0.712 | 0.70 | 338,711338.71k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.70 | 0.7475 | 0.651 | 0.70 | 207,653207.65k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.75 | 0.7475 | 0.651 | 0.70 | 862,022862.02k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.75 | 0.80 | 0.70 | 0.75 | 1,826,6021.83m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.725 | 0.7495 | 0.665 | 0.70 | 714,554714.55k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.725 | 0.75 | 0.675 | 0.725 | 1,633,2541.63m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.725 | 0.74 | 0.7005 | 0.725 | 1,308,9211.31m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.75 | 0.7845 | 0.705 | 0.725 | 2,306,0202.31m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.725 | 0.80 | 0.701 | 0.75 | 2,107,3192.11m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.775 | 0.799 | 0.7089 | 0.725 | 2,765,5702.77m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.775 | 0.7995 | 0.75 | 0.775 | 881,108881.11k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.85 | 0.86 | 0.752 | 0.775 | 6,078,4686.08m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.85 | 0.875 | 0.8177 | 0.85 | 2,202,6722.20m |