Friday, October 04, 2024Fri, Oct 04, 2024 | 327.00 | 335.00 | 327.00 | 333.00 | 765765.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 328.00 | 329.92 | 327.00 | 327.00 | 28,88028.88k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 335.00 | 336.00 | 329.12 | 335.00 | 4,7454.75k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 331.00 | 337.56 | 329.76 | 331.00 | 470470.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 351.00 | 351.00 | 333.00 | 339.00 | 6,6276.63k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 332.00 | 339.00 | 332.00 | 332.00 | 3,7343.73k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 345.00 | 345.00 | 332.00 | 333.00 | 6,6506.65k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 346.00 | 352.00 | 340.00 | 340.00 | 48,01648.02k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 341.00 | 348.00 | 340.00 | 348.00 | 15,69315.69k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 328.00 | 343.00 | 328.00 | 340.00 | 8,7268.73k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 327.00 | 336.00 | 327.00 | 336.00 | 52,85052.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 331.00 | 331.96 | 327.00 | 328.00 | 9,5729.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 333.00 | 334.00 | 332.00 | 332.00 | 68,17868.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 333.00 | 336.50 | 333.00 | 334.50 | 38,65138.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 339.00 | 340.00 | 331.00 | 337.00 | 37,75837.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 333.00 | 333.42 | 333.00 | 333.00 | 33,51333.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 334.00 | 337.35 | 333.00 | 333.00 | 34,20334.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 334.00 | 335.30 | 332.00 | 334.00 | 38,48638.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 335.00 | 337.72 | 331.96 | 335.00 | 33,71033.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 333.00 | 335.00 | 331.40 | 335.00 | 43,37943.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 333.00 | 340.00 | 333.00 | 337.00 | 47,05947.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 334.00 | 355.00 | 334.00 | 334.00 | 42,35942.36k |