Friday, October 04, 2024Fri, Oct 04, 2024 | 370.00 | 380.00 | 365.00 | 370.00 | 751751.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 370.00 | 388.00 | 380.00 | 388.00 | 347347.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 370.00 | 376.00 | 376.00 | 370.00 | 11.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 370.00 | 376.00 | 360.00 | 370.00 | 3,9553.96k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 375.00 | 380.00 | 360.21 | 370.00 | 2,0392.04k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 375.00 | 376.00 | 376.00 | 375.00 | 384384.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 375.00 | 380.00 | 376.18 | 375.00 | 1,6481.65k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 375.00 | 380.00 | 374.00 | 375.00 | 12,56812.57k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 370.00 | 380.00 | 360.00 | 370.00 | 11,80311.80k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 370.00 | 366.00 | 365.00 | 370.00 | 3,1623.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 378.00 | 380.00 | 365.00 | 370.00 | 11,06311.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 378.00 | 372.00 | 372.00 | 378.00 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 378.00 | 386.00 | 380.00 | 378.00 | 788,558788.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 378.00 | 384.40 | 377.00 | 378.00 | 251251.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 378.00 | 386.00 | 382.00 | 378.00 | 5,0225.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 378.00 | 386.00 | 370.00 | 370.00 | 1,1781.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 385.00 | 390.00 | 380.00 | 378.00 | 4,3894.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 390.00 | 394.00 | 380.00 | 383.00 | 8,2428.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 390.00 | 390.00 | 388.00 | 390.00 | 100,624100.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 390.00 | 394.00 | 388.26 | 390.00 | 5,1265.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 390.00 | 390.00 | 388.00 | 390.00 | 4,5004.50k |