Equities

Aquis Exchange PLC

AQX:LSE

Aquis Exchange PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)370.00
  • Today's Change-18.00 / -4.64%
  • Shares traded751.00
  • 1 Year change7.25%
  • Beta1.1498
Data delayed at least 20 minutes, as of Oct 04 2024 13:52 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024370.00380.00365.00370.00751751.00
Thursday, October 03, 2024Thu, Oct 03, 2024370.00388.00380.00388.00347347.00
Wednesday, October 02, 2024Wed, Oct 02, 2024370.00376.00376.00370.0011.00
Tuesday, October 01, 2024Tue, Oct 01, 2024370.00376.00360.00370.003,9553.96k
Monday, September 30, 2024Mon, Sep 30, 2024375.00380.00360.21370.002,0392.04k
Friday, September 27, 2024Fri, Sep 27, 2024375.00376.00376.00375.00384384.00
Thursday, September 26, 2024Thu, Sep 26, 2024375.00380.00376.18375.001,6481.65k
Wednesday, September 25, 2024Wed, Sep 25, 2024375.00380.00374.00375.0012,56812.57k
Tuesday, September 24, 2024Tue, Sep 24, 2024370.00380.00360.00370.0011,80311.80k
Monday, September 23, 2024Mon, Sep 23, 2024370.00366.00365.00370.003,1623.16k
Friday, September 20, 2024Fri, Sep 20, 2024378.00380.00365.00370.0011,06311.06k
Thursday, September 19, 2024Thu, Sep 19, 2024378.00372.00372.00378.001,0001.00k
Wednesday, September 18, 2024Wed, Sep 18, 2024378.00386.00380.00378.00788,558788.56k
Tuesday, September 17, 2024Tue, Sep 17, 2024378.00384.40377.00378.00251251.00
Monday, September 16, 2024Mon, Sep 16, 2024378.00386.00382.00378.005,0225.02k
Friday, September 13, 2024Fri, Sep 13, 2024378.00386.00370.00370.001,1781.18k
Thursday, September 12, 2024Thu, Sep 12, 2024385.00390.00380.00378.004,3894.39k
Wednesday, September 11, 2024Wed, Sep 11, 2024390.00394.00380.00383.008,2428.24k
Tuesday, September 10, 2024Tue, Sep 10, 2024390.00390.00388.00390.00100,624100.62k
Monday, September 09, 2024Mon, Sep 09, 2024390.00394.00388.26390.005,1265.13k
Friday, September 06, 2024Fri, Sep 06, 2024390.00390.00388.00390.004,5004.50k
Data delayed at least 20 minutes, as of Oct 04 2024 14:52 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.