Equities

Arcontech Group PLC

ARC:LSE

Arcontech Group PLC

TechnologyTechnology
  • Price (GBX)92.50
  • Today's Change0.00 / 0.00%
  • Shares traded15.08k
  • 1 Year change42.31%
  • Beta0.6874
Data delayed at least 20 minutes, as of Jun 28 2024 10:40 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, June 28, 2024Fri, Jun 28, 202493.5093.9491.2592.5015,07615.08k
Thursday, June 27, 2024Thu, Jun 27, 202492.5093.5590.2093.5027,57927.58k
Wednesday, June 26, 2024Wed, Jun 26, 202496.0096.2091.0092.5032,42432.42k
Tuesday, June 25, 2024Tue, Jun 25, 202496.0096.0094.0496.008,4758.48k
Monday, June 24, 2024Mon, Jun 24, 202496.0094.0093.1496.002,5072.51k
Friday, June 21, 2024Fri, Jun 21, 202495.5096.0093.0096.0019,23219.23k
Thursday, June 20, 2024Thu, Jun 20, 202495.5095.0095.0095.501,1521.15k
Wednesday, June 19, 2024Wed, Jun 19, 202496.0097.7493.0095.502,8942.89k
Tuesday, June 18, 2024Tue, Jun 18, 202496.5095.9695.0096.501,7091.71k
Monday, June 17, 2024Mon, Jun 17, 202496.5097.8095.0096.509999.00
Friday, June 14, 2024Fri, Jun 14, 202496.5095.9695.9696.501,0421.04k
Thursday, June 13, 2024Thu, Jun 13, 202496.5096.5096.5096.5000.00
Wednesday, June 12, 2024Wed, Jun 12, 202496.5096.2095.0096.506,0956.10k
Tuesday, June 11, 2024Tue, Jun 11, 202498.0096.8892.0096.505,7175.72k
Monday, June 10, 2024Mon, Jun 10, 202498.0098.9095.1098.001,6021.60k
Friday, June 07, 2024Fri, Jun 07, 202498.00100.7094.0098.008,4758.48k
Thursday, June 06, 2024Thu, Jun 06, 202496.5099.5095.0098.0012,17112.17k
Wednesday, June 05, 2024Wed, Jun 05, 202496.5097.6594.6996.504,0824.08k
Tuesday, June 04, 2024Tue, Jun 04, 202498.0095.1095.1096.501,2811.28k
Monday, June 03, 2024Mon, Jun 03, 202498.50100.8595.3598.009,0859.09k
Data delayed at least 20 minutes, as of Jun 28 2024 11:40 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.