Friday, June 28, 2024Fri, Jun 28, 2024 | 93.50 | 93.94 | 91.25 | 92.50 | 15,07615.08k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 92.50 | 93.55 | 90.20 | 93.50 | 27,57927.58k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 96.00 | 96.20 | 91.00 | 92.50 | 32,42432.42k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 96.00 | 96.00 | 94.04 | 96.00 | 8,4758.48k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 96.00 | 94.00 | 93.14 | 96.00 | 2,5072.51k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 95.50 | 96.00 | 93.00 | 96.00 | 19,23219.23k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 95.50 | 95.00 | 95.00 | 95.50 | 1,1521.15k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 96.00 | 97.74 | 93.00 | 95.50 | 2,8942.89k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 96.50 | 95.96 | 95.00 | 96.50 | 1,7091.71k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 96.50 | 97.80 | 95.00 | 96.50 | 9999.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 96.50 | 95.96 | 95.96 | 96.50 | 1,0421.04k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 96.50 | 96.20 | 95.00 | 96.50 | 6,0956.10k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 98.00 | 96.88 | 92.00 | 96.50 | 5,7175.72k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 98.00 | 98.90 | 95.10 | 98.00 | 1,6021.60k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 98.00 | 100.70 | 94.00 | 98.00 | 8,4758.48k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 96.50 | 99.50 | 95.00 | 98.00 | 12,17112.17k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 96.50 | 97.65 | 94.69 | 96.50 | 4,0824.08k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 98.00 | 95.10 | 95.10 | 96.50 | 1,2811.28k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 98.50 | 100.85 | 95.35 | 98.00 | 9,0859.09k |