Friday, October 04, 2024Fri, Oct 04, 2024 | 1.70 | 1.75 | 1.67 | 1.73 | 2,487,7712.49m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.55 | 1.75 | 1.56 | 1.70 | 4,948,5564.95m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.55 | 1.60 | 1.55 | 1.55 | 1,151,5621.15m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.60 | 1.62 | 1.53 | 1.60 | 2,939,8872.94m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.65 | 1.65 | 1.60 | 1.60 | 2,376,0422.38m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.55 | 1.67 | 1.51 | 1.65 | 3,989,6103.99m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.58 | 1.58 | 1.42 | 1.58 | 7,499,6607.50m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.65 | 1.68 | 1.55 | 1.58 | 6,923,4186.92m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.68 | 1.69 | 1.66 | 1.68 | 1,581,7561.58m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.73 | 1.74 | 1.67 | 1.68 | 1,961,2831.96m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.70 | 1.75 | 1.67 | 1.73 | 3,607,7743.61m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.73 | 1.73 | 1.67 | 1.70 | 2,913,2492.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.75 | 1.74 | 1.70 | 1.73 | 1,395,8471.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.73 | 1.78 | 1.70 | 1.75 | 3,214,1773.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.73 | 1.78 | 1.70 | 1.73 | 4,030,3674.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.78 | 1.80 | 1.75 | 1.73 | 1,630,2491.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.80 | 1.80 | 1.77 | 1.79 | 1,667,3091.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.85 | 1.86 | 1.78 | 1.80 | 4,035,1074.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.85 | 1.90 | 1.81 | 1.85 | 2,367,5072.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.80 | 1.89 | 1.80 | 1.85 | 1,835,4491.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.88 | 1.90 | 1.81 | 1.80 | 1,494,5031.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.93 | 1.90 | 1.85 | 1.88 | 808,048808.05k |