Friday, September 27, 2024Fri, Sep 27, 2024 | 67.50 | 70.00 | 65.31 | 67.50 | 1,3591.36k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 67.50 | 65.50 | 65.00 | 67.50 | 21,23821.24k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 67.50 | 65.71 | 65.22 | 67.50 | 15,00015.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 67.50 | 70.00 | 63.00 | 67.50 | 37,04237.04k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 68.50 | 69.00 | 65.20 | 67.50 | 29,87029.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 68.50 | 69.49 | 69.49 | 68.50 | 15,00015.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.00 | 78.00 | 68.25 | 68.50 | 20,77420.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.50 | 76.00 | 76.00 | 75.00 | 1,3091.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.00 | 78.50 | 72.02 | 77.50 | 16,60916.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.00 | 78.50 | 78.50 | 80.00 | 3,0003.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.00 | 79.00 | 78.50 | 80.00 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.00 | 79.90 | 78.50 | 80.00 | 2,2682.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.00 | 80.24 | 80.00 | 80.00 | 7,7317.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.50 | 78.50 | 75.60 | 77.50 | 1,6181.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.50 | 80.00 | 75.33 | 77.50 | 6,9696.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.50 | 82.00 | 75.00 | 81.50 | 59,64059.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.00 | 78.15 | 78.15 | 78.50 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.50 | 80.15 | 78.00 | 80.00 | 7,1667.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.50 | 82.00 | 80.05 | 82.50 | 7,1507.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.50 | 84.00 | 80.40 | 82.50 | 22,55722.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.50 | 83.60 | 83.00 | 86.50 | 3,7033.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.50 | 86.50 | 83.20 | 86.50 | 4,6504.65k |