Equities

Arecor Therapeutics PLC

AREC:LSE

Arecor Therapeutics PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)67.50
  • Today's Change0.00 / 0.00%
  • Shares traded1.36k
  • 1 Year change-64.94%
  • Beta--
Data delayed at least 20 minutes, as of Sep 27 2024 11:55 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 202467.5070.0065.3167.501,3591.36k
Thursday, September 26, 2024Thu, Sep 26, 202467.5065.5065.0067.5021,23821.24k
Wednesday, September 25, 2024Wed, Sep 25, 202467.5065.7165.2267.5015,00015.00k
Tuesday, September 24, 2024Tue, Sep 24, 202467.5070.0063.0067.5037,04237.04k
Monday, September 23, 2024Mon, Sep 23, 202468.5069.0065.2067.5029,87029.87k
Friday, September 20, 2024Fri, Sep 20, 202468.5069.4969.4968.5015,00015.00k
Thursday, September 19, 2024Thu, Sep 19, 202475.0078.0068.2568.5020,77420.77k
Wednesday, September 18, 2024Wed, Sep 18, 202477.5076.0076.0075.001,3091.31k
Tuesday, September 17, 2024Tue, Sep 17, 202480.0078.5072.0277.5016,60916.61k
Monday, September 16, 2024Mon, Sep 16, 202480.0078.5078.5080.003,0003.00k
Friday, September 13, 2024Fri, Sep 13, 202480.0079.0078.5080.002,0002.00k
Thursday, September 12, 2024Thu, Sep 12, 202480.0079.9078.5080.002,2682.27k
Wednesday, September 11, 2024Wed, Sep 11, 202480.0080.2480.0080.007,7317.73k
Tuesday, September 10, 2024Tue, Sep 10, 202477.5078.5075.6077.501,6181.62k
Monday, September 09, 2024Mon, Sep 09, 202477.5080.0075.3377.506,9696.97k
Friday, September 06, 2024Fri, Sep 06, 202478.5082.0075.0081.5059,64059.64k
Thursday, September 05, 2024Thu, Sep 05, 202480.0078.1578.1578.501,0001.00k
Wednesday, September 04, 2024Wed, Sep 04, 202482.5080.1578.0080.007,1667.17k
Tuesday, September 03, 2024Tue, Sep 03, 202482.5082.0080.0582.507,1507.15k
Monday, September 02, 2024Mon, Sep 02, 202486.5084.0080.4082.5022,55722.56k
Friday, August 30, 2024Fri, Aug 30, 202486.5083.6083.0086.503,7033.70k
Thursday, August 29, 2024Thu, Aug 29, 202486.5086.5083.2086.504,6504.65k
Data delayed at least 20 minutes, as of Sep 27 2024 12:55 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.