Friday, September 20, 2024Fri, Sep 20, 2024 | 4.00 | 4.45 | 4.45 | 4.00 | 2,7192.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.50 | 4.45 | 3.55 | 4.00 | 39,33839.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.50 | 4.75 | 4.00 | 4.50 | 23,34923.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.50 | 4.10 | 4.10 | 4.50 | 3,1213.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.50 | 4.75 | 4.00 | 4.50 | 4,2264.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.50 | 4.10 | 4.10 | 4.50 | 4,3964.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.50 | 4.10 | 4.00 | 4.50 | 35,10835.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.00 | 4.10 | 4.10 | 5.50 | 25,00025.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.00 | 5.00 | 5.00 | 6.00 | 8080.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.00 | 5.00 | 5.00 | 6.00 | 748748.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.00 | 5.00 | 5.00 | 6.00 | 45,00045.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.00 | 5.25 | 5.25 | 6.00 | 1,5791.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.00 | 5.00 | 5.00 | 6.00 | 15,00015.00k |