Equities

Arkle Resources PLC

ARK:LSE

Arkle Resources PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.25
  • Today's Change0.00 / 0.00%
  • Shares traded600.62k
  • 1 Year change-33.33%
  • Beta0.6467
Data delayed at least 20 minutes, as of Nov 05 2024 14:09 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 05, 2024Tue, Nov 05, 20240.250.250.210.25600,616600.62k
Monday, November 04, 2024Mon, Nov 04, 20240.250.23750.23750.2541,00041.00k
Friday, November 01, 2024Fri, Nov 01, 20240.250.220.210.251,000,0001.00m
Thursday, October 31, 2024Thu, Oct 31, 20240.250.2800.2800.25409,493409.49k
Wednesday, October 30, 2024Wed, Oct 30, 20240.250.250.250.2500.00
Tuesday, October 29, 2024Tue, Oct 29, 20240.250.26750.26750.2518,50418.50k
Monday, October 28, 2024Mon, Oct 28, 20240.250.210.210.2594,27094.27k
Friday, October 25, 2024Fri, Oct 25, 20240.250.210.2050.25399,608399.61k
Thursday, October 24, 2024Thu, Oct 24, 20240.250.2950.2950.2510,00010.00k
Wednesday, October 23, 2024Wed, Oct 23, 20240.200.2830.240.251,676,7831.68m
Tuesday, October 22, 2024Tue, Oct 22, 20240.200.200.200.2000.00
Monday, October 21, 2024Mon, Oct 21, 20240.200.200.200.2000.00
Friday, October 18, 2024Fri, Oct 18, 20240.200.240.240.2036,81836.82k
Thursday, October 17, 2024Thu, Oct 17, 20240.200.240.240.2010,00010.00k
Wednesday, October 16, 2024Wed, Oct 16, 20240.200.200.200.2000.00
Tuesday, October 15, 2024Tue, Oct 15, 20240.200.2340.18890.20476,366476.37k
Monday, October 14, 2024Mon, Oct 14, 20240.200.18890.18890.20165,808165.81k
Friday, October 11, 2024Fri, Oct 11, 20240.200.18890.18890.2089,33389.33k
Thursday, October 10, 2024Thu, Oct 10, 20240.200.2340.2330.201,025,2351.03m
Wednesday, October 09, 2024Wed, Oct 09, 20240.200.23450.1750.20308,624308.62k
Tuesday, October 08, 2024Tue, Oct 08, 20240.200.200.200.2000.00
Monday, October 07, 2024Mon, Oct 07, 20240.200.23450.1750.2017,37917.38k
Data delayed at least 20 minutes, as of Nov 05 2024 14:09 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.