Friday, July 05, 2024Fri, Jul 05, 2024 | 360.00 | 363.80 | 357.40 | 362.40 | 403,893403.89k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 360.00 | 360.00 | 351.00 | 357.00 | 182,248182.25k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 348.40 | 359.40 | 345.20 | 355.00 | 394,890394.89k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 346.00 | 358.65 | 342.50 | 355.55 | 554,495554.50k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 346.00 | 350.00 | 343.00 | 345.00 | 3,760,2993.76m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 340.00 | 346.00 | 335.50 | 342.00 | 987,287987.29k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 332.00 | 340.00 | 332.00 | 337.00 | 694,271694.27k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 338.00 | 340.00 | 333.00 | 333.00 | 783,279783.28k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 340.00 | 341.50 | 335.00 | 335.00 | 710,565710.57k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 336.00 | 340.50 | 335.50 | 337.50 | 814,452814.45k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 338.00 | 339.50 | 334.00 | 335.50 | 736,128736.13k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 337.50 | 339.50 | 336.50 | 336.50 | 332,875332.88k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 340.00 | 341.00 | 337.50 | 338.50 | 531,152531.15k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 339.00 | 341.50 | 334.25 | 340.00 | 1,227,8721.23m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 332.00 | 338.00 | 332.00 | 335.50 | 978,810978.81k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 331.50 | 335.00 | 329.50 | 330.50 | 832,150832.15k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 334.00 | 336.50 | 330.00 | 332.00 | 2,222,0812.22m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 334.50 | 339.50 | 331.00 | 336.50 | 694,298694.30k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 340.00 | 341.00 | 332.00 | 333.00 | 1,163,7151.16m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 330.00 | 341.00 | 325.00 | 340.00 | 813,957813.96k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 322.50 | 333.00 | 322.50 | 333.00 | 1,307,3971.31m |