Friday, July 05, 2024Fri, Jul 05, 2024 | 171.40 | 177.60 | 171.40 | 176.80 | 1,024,0631.02m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 172.80 | 179.40 | 170.00 | 173.00 | 892,941892.94k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 170.90 | 173.90 | 169.10 | 173.90 | 515,569515.57k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 169.00 | 171.40 | 169.00 | 170.00 | 608,286608.29k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 170.00 | 173.10 | 169.90 | 171.20 | 643,863643.86k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 170.00 | 174.00 | 169.00 | 170.10 | 844,318844.32k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 171.00 | 173.80 | 170.30 | 172.50 | 367,628367.63k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 177.00 | 177.00 | 172.90 | 172.90 | 788,611788.61k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 173.60 | 178.10 | 173.60 | 175.40 | 371,604371.60k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 171.80 | 179.40 | 171.80 | 178.40 | 509,454509.45k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 174.40 | 178.12 | 174.40 | 176.20 | 2,760,2392.76m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 178.90 | 181.80 | 175.80 | 177.40 | 444,291444.29k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 178.30 | 180.30 | 176.10 | 176.70 | 694,006694.01k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 179.20 | 181.30 | 175.00 | 179.60 | 659,501659.50k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 173.00 | 176.30 | 172.00 | 174.30 | 407,354407.35k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 173.60 | 173.90 | 171.00 | 171.90 | 687,506687.51k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 180.80 | 180.80 | 173.00 | 173.80 | 707,919707.92k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 182.00 | 184.80 | 179.30 | 180.30 | 1,168,1531.17m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 184.90 | 185.80 | 180.10 | 180.10 | 416,908416.91k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 184.20 | 186.38 | 182.00 | 184.10 | 496,333496.33k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 188.10 | 188.10 | 185.40 | 186.60 | 540,885540.89k |