Equities

Ashmore Group PLC

ASHM:LSE

Ashmore Group PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)176.80
  • Today's Change3.80 / 2.20%
  • Shares traded1.02m
  • 1 Year change-16.21%
  • Beta1.4982
Data delayed at least 20 minutes, as of Jul 05 2024 16:50 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 2024171.40177.60171.40176.801,024,0631.02m
Thursday, July 04, 2024Thu, Jul 04, 2024172.80179.40170.00173.00892,941892.94k
Wednesday, July 03, 2024Wed, Jul 03, 2024170.90173.90169.10173.90515,569515.57k
Tuesday, July 02, 2024Tue, Jul 02, 2024169.00171.40169.00170.00608,286608.29k
Monday, July 01, 2024Mon, Jul 01, 2024170.00173.10169.90171.20643,863643.86k
Friday, June 28, 2024Fri, Jun 28, 2024170.00174.00169.00170.10844,318844.32k
Thursday, June 27, 2024Thu, Jun 27, 2024171.00173.80170.30172.50367,628367.63k
Wednesday, June 26, 2024Wed, Jun 26, 2024177.00177.00172.90172.90788,611788.61k
Tuesday, June 25, 2024Tue, Jun 25, 2024173.60178.10173.60175.40371,604371.60k
Monday, June 24, 2024Mon, Jun 24, 2024171.80179.40171.80178.40509,454509.45k
Friday, June 21, 2024Fri, Jun 21, 2024174.40178.12174.40176.202,760,2392.76m
Thursday, June 20, 2024Thu, Jun 20, 2024178.90181.80175.80177.40444,291444.29k
Wednesday, June 19, 2024Wed, Jun 19, 2024178.30180.30176.10176.70694,006694.01k
Tuesday, June 18, 2024Tue, Jun 18, 2024179.20181.30175.00179.60659,501659.50k
Monday, June 17, 2024Mon, Jun 17, 2024173.00176.30172.00174.30407,354407.35k
Friday, June 14, 2024Fri, Jun 14, 2024173.60173.90171.00171.90687,506687.51k
Thursday, June 13, 2024Thu, Jun 13, 2024180.80180.80173.00173.80707,919707.92k
Wednesday, June 12, 2024Wed, Jun 12, 2024182.00184.80179.30180.301,168,1531.17m
Tuesday, June 11, 2024Tue, Jun 11, 2024184.90185.80180.10180.10416,908416.91k
Monday, June 10, 2024Mon, Jun 10, 2024184.20186.38182.00184.10496,333496.33k
Friday, June 07, 2024Fri, Jun 07, 2024188.10188.10185.40186.60540,885540.89k
Data delayed at least 20 minutes, as of Jul 05 2024 17:50 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.