Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.75 | 1.71 | 1.71 | 1.75 | 9,1009.10k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.75 | 1.79 | 1.73 | 1.79 | 15,50015.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.75 | 1.80 | 1.70 | 1.75 | 1,8541.85k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.75 | 1.73 | 1.73 | 1.75 | 577577.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.75 | 1.75 | 1.70 | 1.75 | 81,44981.45k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.75 | 1.73 | 1.70 | 1.75 | 36,93236.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.75 | 1.73 | 1.72 | 1.75 | 30,69630.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.00 | 2.09 | 1.71 | 1.75 | 735,966735.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.70 | 1.70 | 1.65 | 1.70 | 12,31112.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.60 | 1.80 | 1.60 | 1.70 | 1,314,7481.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.60 | 1.57 | 1.57 | 1.60 | 14,18714.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.65 | 1.70 | 1.55 | 1.61 | 210,218210.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.65 | 1.70 | 1.60 | 1.65 | 1,4481.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.65 | 1.60 | 1.60 | 1.65 | 17,68517.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.65 | 1.70 | 1.70 | 1.65 | 8080.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.65 | 1.70 | 1.60 | 1.65 | 138,868138.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.70 | 1.70 | 1.60 | 1.65 | 195,786195.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.75 | 1.70 | 1.70 | 1.75 | 104,992104.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.75 | 1.71 | 1.70 | 1.75 | 150,836150.84k |