Equities

Andrews Sykes Group PLC

ASY:LSE

Andrews Sykes Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)557.50
  • Today's Change0.00 / 0.00%
  • Shares traded11.00
  • 1 Year change-12.55%
  • Beta0.6432
Data delayed at least 20 minutes, as of Jul 05 2024 10:02 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 2024557.50554.44554.44557.501111.00
Thursday, July 04, 2024Thu, Jul 04, 2024550.00565.00550.06557.501,3711.37k
Wednesday, July 03, 2024Wed, Jul 03, 2024550.00554.44545.06550.001,5021.50k
Tuesday, July 02, 2024Tue, Jul 02, 2024550.00551.50545.06550.00209209.00
Monday, July 01, 2024Mon, Jul 01, 2024545.00550.00544.95550.0017,12417.12k
Friday, June 28, 2024Fri, Jun 28, 2024545.00550.00545.00550.002424.00
Thursday, June 27, 2024Thu, Jun 27, 2024545.00545.00540.00545.0012,85612.86k
Wednesday, June 26, 2024Wed, Jun 26, 2024545.00548.00541.00545.005,8925.89k
Tuesday, June 25, 2024Tue, Jun 25, 2024562.50560.00548.00545.001,0541.05k
Monday, June 24, 2024Mon, Jun 24, 2024557.50570.00550.00555.002,5322.53k
Friday, June 21, 2024Fri, Jun 21, 2024557.50564.80550.06557.50211211.00
Thursday, June 20, 2024Thu, Jun 20, 2024557.50564.90564.00557.501,0081.01k
Wednesday, June 19, 2024Wed, Jun 19, 2024552.50564.90563.40557.50709709.00
Tuesday, June 18, 2024Tue, Jun 18, 2024545.00560.00550.00555.002,7032.70k
Monday, June 17, 2024Mon, Jun 17, 2024545.00550.00541.00545.001,0641.06k
Friday, June 14, 2024Fri, Jun 14, 2024557.50550.00540.00545.001,6551.66k
Thursday, June 13, 2024Thu, Jun 13, 2024557.50565.00550.00557.502,1402.14k
Wednesday, June 12, 2024Wed, Jun 12, 2024572.50575.00550.00557.506,6396.64k
Tuesday, June 11, 2024Tue, Jun 11, 2024572.50580.00561.00572.501,2301.23k
Monday, June 10, 2024Mon, Jun 10, 2024572.50580.00565.06572.506,2676.27k
Friday, June 07, 2024Fri, Jun 07, 2024572.50580.00565.06572.508,5178.52k
Data delayed at least 20 minutes, as of Jul 05 2024 11:02 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.