Equities

Andrews Sykes Group PLC

ASY:LSE

Andrews Sykes Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)515.00
  • Today's Change0.00 / 0.00%
  • Shares traded2.50k
  • 1 Year change-13.45%
  • Beta0.6023
Data delayed at least 20 minutes, as of Nov 21 2024 16:32 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024515.00510.00510.00515.002,5002.50k
Wednesday, November 20, 2024Wed, Nov 20, 2024520.00520.00513.00515.001,5691.57k
Tuesday, November 19, 2024Tue, Nov 19, 2024520.00529.80510.00520.00798798.00
Monday, November 18, 2024Mon, Nov 18, 2024520.00529.80510.00520.00422422.00
Friday, November 15, 2024Fri, Nov 15, 2024520.00520.00512.00520.00465465.00
Thursday, November 14, 2024Thu, Nov 14, 2024520.00529.80512.00520.001,2011.20k
Wednesday, November 13, 2024Wed, Nov 13, 2024520.00529.80524.85520.0017,00417.00k
Tuesday, November 12, 2024Tue, Nov 12, 2024515.00519.30510.50520.002,1642.16k
Monday, November 11, 2024Mon, Nov 11, 2024515.00520.00510.00515.001,8541.85k
Friday, November 08, 2024Fri, Nov 08, 2024520.00530.00505.06510.005,1715.17k
Thursday, November 07, 2024Thu, Nov 07, 2024530.00549.60512.00540.00231231.00
Wednesday, November 06, 2024Wed, Nov 06, 2024530.00540.00510.80530.00226226.00
Tuesday, November 05, 2024Tue, Nov 05, 2024530.00540.00510.80530.00425425.00
Monday, November 04, 2024Mon, Nov 04, 2024530.00540.00510.80530.007,1187.12k
Friday, November 01, 2024Fri, Nov 01, 2024530.00540.00510.40530.001,1471.15k
Thursday, October 31, 2024Thu, Oct 31, 2024530.00540.00512.00530.001,7831.78k
Wednesday, October 30, 2024Wed, Oct 30, 2024530.00535.00510.00530.001,0021.00k
Tuesday, October 29, 2024Tue, Oct 29, 2024530.00534.00510.80530.002,0092.01k
Monday, October 28, 2024Mon, Oct 28, 2024532.50550.00515.00530.003,5423.54k
Friday, October 25, 2024Fri, Oct 25, 2024532.50547.00547.00532.5022.00
Thursday, October 24, 2024Thu, Oct 24, 2024532.50547.00534.00532.501,5671.57k
Wednesday, October 23, 2024Wed, Oct 23, 2024532.50547.00520.00532.502,7142.71k
Data delayed at least 20 minutes, as of Nov 21 2024 16:32 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.