Friday, July 05, 2024Fri, Jul 05, 2024 | 557.50 | 554.44 | 554.44 | 557.50 | 1111.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 550.00 | 565.00 | 550.06 | 557.50 | 1,3711.37k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 550.00 | 554.44 | 545.06 | 550.00 | 1,5021.50k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 550.00 | 551.50 | 545.06 | 550.00 | 209209.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 545.00 | 550.00 | 544.95 | 550.00 | 17,12417.12k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 545.00 | 550.00 | 545.00 | 550.00 | 2424.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 545.00 | 545.00 | 540.00 | 545.00 | 12,85612.86k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 545.00 | 548.00 | 541.00 | 545.00 | 5,8925.89k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 562.50 | 560.00 | 548.00 | 545.00 | 1,0541.05k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 557.50 | 570.00 | 550.00 | 555.00 | 2,5322.53k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 557.50 | 564.80 | 550.06 | 557.50 | 211211.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 557.50 | 564.90 | 564.00 | 557.50 | 1,0081.01k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 552.50 | 564.90 | 563.40 | 557.50 | 709709.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 545.00 | 560.00 | 550.00 | 555.00 | 2,7032.70k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 545.00 | 550.00 | 541.00 | 545.00 | 1,0641.06k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 557.50 | 550.00 | 540.00 | 545.00 | 1,6551.66k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 557.50 | 565.00 | 550.00 | 557.50 | 2,1402.14k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 572.50 | 575.00 | 550.00 | 557.50 | 6,6396.64k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 572.50 | 580.00 | 561.00 | 572.50 | 1,2301.23k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 572.50 | 580.00 | 565.06 | 572.50 | 6,2676.27k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 572.50 | 580.00 | 565.06 | 572.50 | 8,5178.52k |