Friday, July 05, 2024Fri, Jul 05, 2024 | 820.00 | 859.00 | 820.00 | 840.00 | 796,413796.41k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 824.00 | 834.00 | 790.00 | 822.00 | 148,798148.80k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 799.00 | 816.00 | 795.00 | 814.00 | 201,581201.58k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 782.00 | 811.00 | 759.00 | 797.00 | 280,111280.11k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 769.00 | 789.68 | 756.00 | 783.00 | 192,185192.19k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 755.00 | 768.00 | 749.00 | 760.00 | 144,835144.84k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 744.00 | 767.00 | 743.42 | 759.00 | 225,598225.60k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 727.00 | 750.00 | 723.00 | 743.00 | 261,525261.53k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 730.00 | 742.84 | 714.00 | 724.00 | 136,041136.04k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 711.00 | 733.00 | 710.00 | 723.00 | 162,816162.82k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 733.00 | 734.86 | 707.00 | 707.00 | 218,992218.99k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 707.00 | 732.00 | 707.00 | 715.00 | 291,592291.59k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 720.00 | 725.00 | 708.00 | 715.00 | 161,175161.18k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 690.00 | 724.00 | 690.00 | 718.00 | 434,274434.27k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 690.00 | 696.00 | 660.74 | 696.00 | 565,904565.90k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 710.00 | 726.46 | 651.00 | 688.00 | 736,112736.11k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 720.00 | 734.00 | 696.00 | 717.00 | 483,660483.66k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 720.00 | 736.00 | 680.00 | 705.00 | 532,769532.77k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 753.00 | 753.00 | 725.00 | 734.00 | 204,972204.97k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 783.00 | 783.00 | 722.54 | 734.00 | 308,455308.46k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 775.00 | 799.00 | 736.06 | 752.00 | 585,524585.52k |