| Friday, July 05, 2024Fri, Jul 05, 2024 | 475.00 | 499.50 | 471.50 | 477.00 | 195,850195.85k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 480.00 | 485.00 | 465.50 | 482.50 | 210,180210.18k |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 462.00 | 474.00 | 451.00 | 474.00 | 169,654169.65k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 482.00 | 495.13 | 457.50 | 457.50 | 181,269181.27k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 486.00 | 501.25 | 470.50 | 476.50 | 355,140355.14k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 515.00 | 525.00 | 492.00 | 501.00 | 6,786,3576.79m |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 543.00 | 561.00 | 543.00 | 556.00 | 201,686201.69k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 588.00 | 588.00 | 561.00 | 565.00 | 137,494137.49k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 583.00 | 583.00 | 551.00 | 563.00 | 46,36746.37k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 560.00 | 574.00 | 560.00 | 570.00 | 62,43762.44k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 581.00 | 581.00 | 570.00 | 571.00 | 907,209907.21k |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 563.00 | 581.00 | 563.00 | 578.00 | 100,754100.75k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 580.00 | 580.00 | 566.00 | 568.00 | 103,467103.47k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 588.00 | 588.00 | 570.00 | 572.00 | 117,854117.85k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 548.00 | 577.00 | 548.00 | 565.00 | 70,19070.19k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 576.00 | 576.00 | 559.00 | 566.00 | 224,802224.80k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 576.00 | 576.00 | 558.00 | 564.00 | 253,516253.52k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 559.00 | 570.00 | 558.00 | 563.00 | 69,93769.94k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 570.00 | 570.00 | 550.00 | 562.00 | 85,56885.57k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 562.00 | 563.00 | 531.00 | 560.00 | 101,549101.55k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 550.00 | 557.00 | 546.00 | 552.00 | 98,99899.00k |
