Aterian PLC (ATN:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsIndustrial Metals and Mining

Price (GBX)53.50
Today's Change0.00 / 0.00%
Shares traded108.00
1 Year change5,119.51%
Beta--

Data delayed at least 20 minutes, as of Oct 04 2024 09:54 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, October 04, 2024Fri, Oct 04, 2024	53.50	55.95	55.95	53.50	108108.00
Thursday, October 03, 2024Thu, Oct 03, 2024	53.50	55.00	50.00	53.50	20,52820.53k
Wednesday, October 02, 2024Wed, Oct 02, 2024	53.50	57.00	57.00	53.50	2121.00
Tuesday, October 01, 2024Tue, Oct 01, 2024	53.50	55.95	53.50	53.50	22,59922.60k
Monday, September 30, 2024Mon, Sep 30, 2024	53.50	50.00	50.00	53.50	11.00
Friday, September 27, 2024Fri, Sep 27, 2024	53.50	53.00	53.00	53.50	25,28525.29k
Thursday, September 26, 2024Thu, Sep 26, 2024	53.50	53.50	53.50	53.50	00.00
Wednesday, September 25, 2024Wed, Sep 25, 2024	53.50	57.00	50.00	53.50	1,9451.95k
Tuesday, September 24, 2024Tue, Sep 24, 2024	51.50	51.50	48.25	52.50	35,81635.82k
Monday, September 23, 2024Mon, Sep 23, 2024	55.50	55.00	48.00	51.50	45,92345.92k
Friday, September 20, 2024Fri, Sep 20, 2024	56.50	56.00	56.00	56.50	217217.00
Thursday, September 19, 2024Thu, Sep 19, 2024	56.50	50.00	50.00	56.50	25,00025.00k
Wednesday, September 18, 2024Wed, Sep 18, 2024	56.50	56.50	56.50	56.50	00.00
Tuesday, September 17, 2024Tue, Sep 17, 2024	56.50	57.00	57.00	56.50	211211.00
Monday, September 16, 2024Mon, Sep 16, 2024	56.50	53.00	53.00	56.50	1212.00
Friday, September 13, 2024Fri, Sep 13, 2024	57.50	57.65	55.00	56.50	4,2864.29k
Thursday, September 12, 2024Thu, Sep 12, 2024	58.50	56.50	48.00	57.50	212,999213.00k
Wednesday, September 11, 2024Wed, Sep 11, 2024	58.50	60.00	57.00	58.50	25,11225.11k
Tuesday, September 10, 2024Tue, Sep 10, 2024	58.50	56.00	56.00	58.50	1,2441.24k
Monday, September 09, 2024Mon, Sep 09, 2024	58.50	59.00	59.00	58.50	25,00025.00k
Friday, September 06, 2024Fri, Sep 06, 2024	58.50	59.50	59.50	58.50	25,00025.00k
Thursday, September 05, 2024Thu, Sep 05, 2024	61.50	63.00	59.50	58.50	34,26034.26k

Data delayed at least 20 minutes, as of Oct 04 2024 10:54 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Aterian PLC

Aterian PLC

ApplyActions

Your alerts