Friday, October 04, 2024Fri, Oct 04, 2024 | 400.00 | 409.50 | 400.00 | 400.00 | 125,553125.55k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 414.00 | 414.00 | 398.20 | 400.50 | 392,765392.77k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 414.00 | 414.00 | 394.18 | 401.00 | 48,50748.51k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 395.00 | 405.50 | 395.00 | 395.00 | 94,70394.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 395.00 | 413.00 | 395.00 | 403.00 | 150,185150.19k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 416.00 | 418.00 | 404.00 | 406.00 | 118,321118.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 398.00 | 417.50 | 398.00 | 415.50 | 188,604188.60k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 397.50 | 407.00 | 395.50 | 396.00 | 177,606177.61k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 384.00 | 407.00 | 380.00 | 397.50 | 197,294197.29k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 390.00 | 390.00 | 371.50 | 379.00 | 275,457275.46k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 380.50 | 389.50 | 369.00 | 373.00 | 199,330199.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 357.50 | 388.00 | 357.50 | 380.00 | 532,363532.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 353.00 | 365.50 | 353.00 | 365.50 | 396,928396.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 349.00 | 368.19 | 349.00 | 365.00 | 322,706322.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 368.00 | 368.00 | 357.00 | 361.50 | 74,72974.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 364.00 | 365.00 | 358.50 | 361.00 | 338,258338.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 364.00 | 364.00 | 355.00 | 361.00 | 297,775297.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 354.50 | 359.50 | 345.00 | 349.00 | 99,88599.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 359.00 | 359.00 | 341.50 | 344.00 | 247,009247.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 352.00 | 363.50 | 345.50 | 348.50 | 166,086166.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 376.00 | 376.36 | 352.50 | 352.50 | 299,143299.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 361.00 | 377.00 | 358.50 | 375.00 | 107,737107.74k |