Equities

Aurrigo International PLC

AURR:LSE

Aurrigo International PLC

TechnologyTechnology Hardware and Equipment
  • Price (GBX)92.50
  • Today's Change-1.00 / -1.07%
  • Shares traded400.00
  • 1 Year change-30.19%
  • Beta--
Data delayed at least 20 minutes, as of Jul 04 2024 10:55 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 202493.5094.0094.0092.50400400.00
Wednesday, July 03, 2024Wed, Jul 03, 202493.5093.5093.5093.5000.00
Tuesday, July 02, 2024Tue, Jul 02, 202493.5093.5093.5093.5000.00
Monday, July 01, 2024Mon, Jul 01, 202493.5093.5093.5093.5000.00
Friday, June 28, 2024Fri, Jun 28, 202493.5095.1095.1093.50105105.00
Thursday, June 27, 2024Thu, Jun 27, 202493.5090.8490.8493.501,1051.11k
Wednesday, June 26, 2024Wed, Jun 26, 202493.5093.5093.5093.5000.00
Tuesday, June 25, 2024Tue, Jun 25, 202493.5093.5093.5093.5000.00
Monday, June 24, 2024Mon, Jun 24, 202493.0094.4094.4093.002,1052.11k
Friday, June 21, 2024Fri, Jun 21, 202493.0094.4091.0093.001,4971.50k
Thursday, June 20, 2024Thu, Jun 20, 202495.5091.1191.1195.508,7268.73k
Wednesday, June 19, 2024Wed, Jun 19, 202495.5095.5095.5095.5000.00
Tuesday, June 18, 2024Tue, Jun 18, 202495.5095.5095.5095.5000.00
Monday, June 17, 2024Mon, Jun 17, 202497.5097.5097.5097.5000.00
Friday, June 14, 2024Fri, Jun 14, 202497.50100.0095.5597.5025,39925.40k
Thursday, June 13, 2024Thu, Jun 13, 202499.0098.0098.0097.502,0002.00k
Wednesday, June 12, 2024Wed, Jun 12, 202499.0099.0099.0099.0000.00
Tuesday, June 11, 2024Tue, Jun 11, 2024101.50100.80100.80101.501,4881.49k
Monday, June 10, 2024Mon, Jun 10, 2024101.5098.0098.00101.504949.00
Friday, June 07, 2024Fri, Jun 07, 2024104.00100.00100.00101.504,9014.90k
Thursday, June 06, 2024Thu, Jun 06, 2024104.00104.00104.00104.0019,83319.83k
Wednesday, June 05, 2024Wed, Jun 05, 2024104.00104.00104.00104.0000.00
Tuesday, June 04, 2024Tue, Jun 04, 2024104.00103.00103.00104.00959959.00
Data delayed at least 20 minutes, as of Jul 04 2024 11:55 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.