Thursday, July 04, 2024Thu, Jul 04, 2024 | 93.50 | 94.00 | 94.00 | 92.50 | 400400.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 93.50 | 95.10 | 95.10 | 93.50 | 105105.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 93.50 | 90.84 | 90.84 | 93.50 | 1,1051.11k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 93.00 | 94.40 | 94.40 | 93.00 | 2,1052.11k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 93.00 | 94.40 | 91.00 | 93.00 | 1,4971.50k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 95.50 | 91.11 | 91.11 | 95.50 | 8,7268.73k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 97.50 | 100.00 | 95.55 | 97.50 | 25,39925.40k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 99.00 | 98.00 | 98.00 | 97.50 | 2,0002.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 101.50 | 100.80 | 100.80 | 101.50 | 1,4881.49k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 101.50 | 98.00 | 98.00 | 101.50 | 4949.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 104.00 | 100.00 | 100.00 | 101.50 | 4,9014.90k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 19,83319.83k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 104.00 | 103.00 | 103.00 | 104.00 | 959959.00 |