Equities

Auto Trader Group PLC

AUTO:LSE

Auto Trader Group PLC

TechnologyTechnology
  • Price (GBX)810.80
  • Today's Change10.40 / 1.30%
  • Shares traded4.98m
  • 1 Year change33.93%
  • Beta0.7980
Data delayed at least 20 minutes, as of Jul 05 2024 11:01 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 2024804.00816.80795.40810.804,978,2624.98m
Thursday, July 04, 2024Thu, Jul 04, 2024803.00808.20797.80800.401,424,3841.42m
Wednesday, July 03, 2024Wed, Jul 03, 2024811.40814.40801.60802.4015,238,21415.24m
Tuesday, July 02, 2024Tue, Jul 02, 2024796.20804.00794.40802.802,722,9062.72m
Monday, July 01, 2024Mon, Jul 01, 2024803.40809.40796.80796.801,687,0311.69m
Friday, June 28, 2024Fri, Jun 28, 2024812.00813.00799.60801.203,980,9533.98m
Thursday, June 27, 2024Thu, Jun 27, 2024807.80814.60807.60811.601,785,6861.79m
Wednesday, June 26, 2024Wed, Jun 26, 2024801.00802.80791.80802.809,634,1669.63m
Tuesday, June 25, 2024Tue, Jun 25, 2024799.80809.60794.80796.603,146,9283.15m
Monday, June 24, 2024Mon, Jun 24, 2024814.00816.20804.60804.603,699,2403.70m
Friday, June 21, 2024Fri, Jun 21, 2024818.80822.20811.40812.004,115,5934.12m
Thursday, June 20, 2024Thu, Jun 20, 2024811.00824.20810.20820.001,554,9471.55m
Wednesday, June 19, 2024Wed, Jun 19, 2024812.40817.20810.20813.601,350,7971.35m
Tuesday, June 18, 2024Tue, Jun 18, 2024814.60820.80812.40814.802,336,5562.34m
Monday, June 17, 2024Mon, Jun 17, 2024822.40823.40811.00811.002,767,3152.77m
Friday, June 14, 2024Fri, Jun 14, 2024825.40827.60814.20819.002,531,5442.53m
Thursday, June 13, 2024Thu, Jun 13, 2024827.40833.00817.60825.406,508,0376.51m
Wednesday, June 12, 2024Wed, Jun 12, 2024816.60827.20806.00827.2019,065,63019.07m
Tuesday, June 11, 2024Tue, Jun 11, 2024829.60834.20814.20814.208,664,4278.66m
Monday, June 10, 2024Mon, Jun 10, 2024821.60823.60814.80823.603,566,3853.57m
Friday, June 07, 2024Fri, Jun 07, 2024829.20831.80819.00819.006,678,0146.68m
Data delayed at least 20 minutes, as of Jul 05 2024 12:01 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.