Friday, July 05, 2024Fri, Jul 05, 2024 | 804.00 | 816.80 | 795.40 | 810.80 | 4,978,2624.98m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 803.00 | 808.20 | 797.80 | 800.40 | 1,424,3841.42m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 811.40 | 814.40 | 801.60 | 802.40 | 15,238,21415.24m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 796.20 | 804.00 | 794.40 | 802.80 | 2,722,9062.72m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 803.40 | 809.40 | 796.80 | 796.80 | 1,687,0311.69m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 812.00 | 813.00 | 799.60 | 801.20 | 3,980,9533.98m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 807.80 | 814.60 | 807.60 | 811.60 | 1,785,6861.79m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 801.00 | 802.80 | 791.80 | 802.80 | 9,634,1669.63m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 799.80 | 809.60 | 794.80 | 796.60 | 3,146,9283.15m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 814.00 | 816.20 | 804.60 | 804.60 | 3,699,2403.70m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 818.80 | 822.20 | 811.40 | 812.00 | 4,115,5934.12m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 811.00 | 824.20 | 810.20 | 820.00 | 1,554,9471.55m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 812.40 | 817.20 | 810.20 | 813.60 | 1,350,7971.35m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 814.60 | 820.80 | 812.40 | 814.80 | 2,336,5562.34m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 822.40 | 823.40 | 811.00 | 811.00 | 2,767,3152.77m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 825.40 | 827.60 | 814.20 | 819.00 | 2,531,5442.53m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 827.40 | 833.00 | 817.60 | 825.40 | 6,508,0376.51m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 816.60 | 827.20 | 806.00 | 827.20 | 19,065,63019.07m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 829.60 | 834.20 | 814.20 | 814.20 | 8,664,4278.66m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 821.60 | 823.60 | 814.80 | 823.60 | 3,566,3853.57m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 829.20 | 831.80 | 819.00 | 819.00 | 6,678,0146.68m |