Equities

Aviva PLC

AV.:LSE

Aviva PLC

FinancialsLife Insurance
  • Price (GBX)476.00
  • Today's Change-0.60 / -0.13%
  • Shares traded3.53m
  • 1 Year change20.45%
  • Beta1.3081
Data delayed at least 20 minutes, as of Jul 01 2024 15:53 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, July 01, 2024Mon, Jul 01, 2024482.50483.30475.90476.003,528,4503.53m
Friday, June 28, 2024Fri, Jun 28, 2024478.90484.40476.40476.606,538,0436.54m
Thursday, June 27, 2024Thu, Jun 27, 2024478.40481.60474.70476.504,067,0474.07m
Wednesday, June 26, 2024Wed, Jun 26, 2024481.80483.60475.30477.607,601,1667.60m
Tuesday, June 25, 2024Tue, Jun 25, 2024483.70487.30479.40480.108,194,6518.19m
Monday, June 24, 2024Mon, Jun 24, 2024479.80486.60477.60484.304,123,9344.12m
Friday, June 21, 2024Fri, Jun 21, 2024482.10486.60475.95479.8013,766,90913.77m
Thursday, June 20, 2024Thu, Jun 20, 2024478.70483.60475.30483.608,631,9608.63m
Wednesday, June 19, 2024Wed, Jun 19, 2024475.10480.40473.80478.204,006,1974.01m
Tuesday, June 18, 2024Tue, Jun 18, 2024474.30476.29473.20474.206,019,9266.02m
Monday, June 17, 2024Mon, Jun 17, 2024477.20477.90470.10470.5019,656,51819.66m
Friday, June 14, 2024Fri, Jun 14, 2024472.30476.00470.78476.005,214,3105.21m
Thursday, June 13, 2024Thu, Jun 13, 2024475.40475.80470.20471.407,141,9037.14m
Wednesday, June 12, 2024Wed, Jun 12, 2024470.10477.10465.60476.7016,237,62016.24m
Tuesday, June 11, 2024Tue, Jun 11, 2024472.60475.10466.80468.507,991,6497.99m
Monday, June 10, 2024Mon, Jun 10, 2024467.00480.80465.00470.0010,231,70310.23m
Friday, June 07, 2024Fri, Jun 07, 2024481.50484.10475.90477.909,681,9149.68m
Thursday, June 06, 2024Thu, Jun 06, 2024477.10481.00473.30480.808,946,7858.95m
Wednesday, June 05, 2024Wed, Jun 05, 2024476.50479.20475.40476.209,265,7429.27m
Tuesday, June 04, 2024Tue, Jun 04, 2024478.00479.30472.50475.2013,732,63813.73m
Monday, June 03, 2024Mon, Jun 03, 2024483.90485.80478.30479.9023,275,17223.28m
Data delayed at least 20 minutes, as of Jul 01 2024 16:53 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.