Monday, July 01, 2024Mon, Jul 01, 2024 | 482.50 | 483.30 | 475.90 | 476.00 | 3,528,4503.53m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 478.90 | 484.40 | 476.40 | 476.60 | 6,538,0436.54m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 478.40 | 481.60 | 474.70 | 476.50 | 4,067,0474.07m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 481.80 | 483.60 | 475.30 | 477.60 | 7,601,1667.60m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 483.70 | 487.30 | 479.40 | 480.10 | 8,194,6518.19m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 479.80 | 486.60 | 477.60 | 484.30 | 4,123,9344.12m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 482.10 | 486.60 | 475.95 | 479.80 | 13,766,90913.77m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 478.70 | 483.60 | 475.30 | 483.60 | 8,631,9608.63m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 475.10 | 480.40 | 473.80 | 478.20 | 4,006,1974.01m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 474.30 | 476.29 | 473.20 | 474.20 | 6,019,9266.02m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 477.20 | 477.90 | 470.10 | 470.50 | 19,656,51819.66m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 472.30 | 476.00 | 470.78 | 476.00 | 5,214,3105.21m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 475.40 | 475.80 | 470.20 | 471.40 | 7,141,9037.14m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 470.10 | 477.10 | 465.60 | 476.70 | 16,237,62016.24m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 472.60 | 475.10 | 466.80 | 468.50 | 7,991,6497.99m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 467.00 | 480.80 | 465.00 | 470.00 | 10,231,70310.23m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 481.50 | 484.10 | 475.90 | 477.90 | 9,681,9149.68m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 477.10 | 481.00 | 473.30 | 480.80 | 8,946,7858.95m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 476.50 | 479.20 | 475.40 | 476.20 | 9,265,7429.27m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 478.00 | 479.30 | 472.50 | 475.20 | 13,732,63813.73m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 483.90 | 485.80 | 478.30 | 479.90 | 23,275,17223.28m |