Friday, September 27, 2024Fri, Sep 27, 2024 | 50.00 | 53.50 | 49.00 | 51.50 | 1,967,0381.97m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 50.50 | 54.00 | 48.00 | 49.50 | 3,734,0703.73m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 53.50 | 54.00 | 48.00 | 50.50 | 2,798,3022.80m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 56.50 | 57.00 | 53.00 | 54.00 | 1,945,4731.95m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 60.50 | 60.14 | 54.19 | 57.00 | 2,731,4812.73m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 63.50 | 64.72 | 60.00 | 60.50 | 1,166,8901.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.00 | 69.00 | 64.00 | 64.50 | 1,468,1091.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.50 | 66.00 | 61.00 | 64.50 | 1,285,0011.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.00 | 68.48 | 56.55 | 63.00 | 6,305,1386.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.50 | 79.50 | 68.00 | 70.00 | 3,196,4083.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.50 | 76.00 | 74.00 | 75.00 | 1,701,0711.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.50 | 76.00 | 71.58 | 75.00 | 2,449,2372.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.50 | 72.00 | 67.33 | 72.00 | 1,802,4381.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.00 | 70.50 | 67.00 | 68.50 | 1,366,5451.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.00 | 73.00 | 68.00 | 70.00 | 991,285991.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.50 | 73.00 | 70.65 | 72.90 | 1,393,9301.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.00 | 72.98 | 70.00 | 71.50 | 957,355957.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.00 | 74.00 | 70.15 | 72.20 | 1,266,0331.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.50 | 75.00 | 71.00 | 73.50 | 789,069789.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.00 | 74.00 | 68.54 | 72.50 | 1,676,2271.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.00 | 72.20 | 69.00 | 71.50 | 1,276,1831.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.50 | 75.00 | 70.00 | 72.00 | 1,036,4181.04m |