Friday, July 05, 2024Fri, Jul 05, 2024 | 56.00 | 56.00 | 55.03 | 55.50 | 57,80757.81k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 56.00 | 56.00 | 54.62 | 55.40 | 2626.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 55.54 | 56.00 | 55.54 | 55.40 | 10,96710.97k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 54.40 | 56.00 | 54.00 | 55.00 | 22,34122.34k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 54.20 | 55.80 | 54.00 | 54.40 | 31,24931.25k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 55.00 | 55.80 | 54.02 | 55.00 | 26,79326.79k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 57.00 | 58.00 | 55.03 | 56.40 | 11,90211.90k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 63.40 | 63.55 | 54.00 | 55.20 | 296,817296.82k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 61.80 | 63.59 | 61.80 | 63.00 | 97,94797.95k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 61.60 | 62.00 | 61.22 | 61.90 | 23,92023.92k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 60.20 | 62.80 | 60.00 | 60.00 | 3,0853.09k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 61.00 | 62.22 | 60.67 | 61.80 | 25,32425.32k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 60.00 | 61.00 | 59.16 | 60.50 | 60,79360.79k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 56.80 | 58.60 | 56.30 | 59.00 | 151,487151.49k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 56.30 | 56.30 | 56.30 | 56.40 | 2,0002.00k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 57.00 | 57.00 | 56.25 | 56.50 | 40,76240.76k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 57.00 | 57.00 | 56.40 | 56.60 | 18,33418.33k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 57.00 | 57.00 | 56.60 | 56.90 | 66,86566.87k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 56.80 | 57.00 | 56.62 | 56.80 | 21,10521.11k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 56.80 | 56.94 | 56.63 | 56.70 | 11,40011.40k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 56.20 | 57.00 | 56.20 | 56.80 | 5,7915.79k |