Friday, June 28, 2024Fri, Jun 28, 2024 | 12,364.00 | 12,454.00 | 12,304.00 | 12,356.00 | 1,222,0451.22m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 12,512.00 | 12,632.00 | 12,328.00 | 12,328.00 | 998,190998.19k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 12,570.00 | 12,704.00 | 12,472.00 | 12,556.00 | 1,428,1551.43m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 12,476.00 | 12,574.00 | 12,398.00 | 12,550.00 | 3,543,0623.54m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 12,388.00 | 12,510.00 | 12,350.00 | 12,478.00 | 2,749,8612.75m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 12,432.00 | 12,526.00 | 12,318.00 | 12,472.00 | 6,183,2816.18m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 12,414.00 | 12,424.00 | 12,264.00 | 12,398.00 | 1,556,6551.56m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 12,234.00 | 12,370.00 | 12,164.00 | 12,340.00 | 919,279919.28k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 12,474.00 | 12,480.00 | 12,348.00 | 12,416.00 | 1,600,0521.60m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 12,556.00 | 12,562.00 | 12,418.00 | 12,428.00 | 1,005,1341.01m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 12,468.00 | 12,556.68 | 12,434.00 | 12,510.00 | 848,221848.22k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 12,466.00 | 12,512.00 | 12,329.36 | 12,392.00 | 2,248,2452.25m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 12,476.00 | 12,563.66 | 12,300.00 | 12,466.00 | 3,272,6043.27m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 12,630.00 | 12,696.00 | 12,342.00 | 12,376.00 | 1,715,4961.72m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 12,550.00 | 12,632.00 | 12,480.00 | 12,600.00 | 1,517,1031.52m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 12,626.00 | 12,704.00 | 12,474.00 | 12,556.00 | 2,903,0322.90m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 12,566.00 | 12,640.00 | 12,440.00 | 12,590.00 | 1,326,4081.33m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12,500.00 | 12,586.00 | 12,328.00 | 12,516.00 | 2,213,0872.21m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 12,334.00 | 12,470.00 | 12,322.00 | 12,404.00 | 1,644,6261.64m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 12,304.00 | 12,380.00 | 12,088.00 | 12,346.00 | 2,145,7272.15m |
Friday, May 31, 2024Fri, May 31, 2024 | 12,036.00 | 12,214.00 | 11,954.00 | 12,190.00 | 3,914,2303.91m |