Equities

AstraZeneca PLC

AZN:LSE

AstraZeneca PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)12,356.00
  • Today's Change28.00 / 0.23%
  • Shares traded1.22m
  • 1 Year change9.99%
  • Beta0.3443
Data delayed at least 20 minutes, as of Jun 28 2024 16:48 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, June 28, 2024Fri, Jun 28, 202412,364.0012,454.0012,304.0012,356.001,222,0451.22m
Thursday, June 27, 2024Thu, Jun 27, 202412,512.0012,632.0012,328.0012,328.00998,190998.19k
Wednesday, June 26, 2024Wed, Jun 26, 202412,570.0012,704.0012,472.0012,556.001,428,1551.43m
Tuesday, June 25, 2024Tue, Jun 25, 202412,476.0012,574.0012,398.0012,550.003,543,0623.54m
Monday, June 24, 2024Mon, Jun 24, 202412,388.0012,510.0012,350.0012,478.002,749,8612.75m
Friday, June 21, 2024Fri, Jun 21, 202412,432.0012,526.0012,318.0012,472.006,183,2816.18m
Thursday, June 20, 2024Thu, Jun 20, 202412,414.0012,424.0012,264.0012,398.001,556,6551.56m
Wednesday, June 19, 2024Wed, Jun 19, 202412,234.0012,370.0012,164.0012,340.00919,279919.28k
Tuesday, June 18, 2024Tue, Jun 18, 202412,474.0012,480.0012,348.0012,416.001,600,0521.60m
Monday, June 17, 2024Mon, Jun 17, 202412,556.0012,562.0012,418.0012,428.001,005,1341.01m
Friday, June 14, 2024Fri, Jun 14, 202412,468.0012,556.6812,434.0012,510.00848,221848.22k
Thursday, June 13, 2024Thu, Jun 13, 202412,466.0012,512.0012,329.3612,392.002,248,2452.25m
Wednesday, June 12, 2024Wed, Jun 12, 202412,476.0012,563.6612,300.0012,466.003,272,6043.27m
Tuesday, June 11, 2024Tue, Jun 11, 202412,630.0012,696.0012,342.0012,376.001,715,4961.72m
Monday, June 10, 2024Mon, Jun 10, 202412,550.0012,632.0012,480.0012,600.001,517,1031.52m
Friday, June 07, 2024Fri, Jun 07, 202412,626.0012,704.0012,474.0012,556.002,903,0322.90m
Thursday, June 06, 2024Thu, Jun 06, 202412,566.0012,640.0012,440.0012,590.001,326,4081.33m
Wednesday, June 05, 2024Wed, Jun 05, 202412,500.0012,586.0012,328.0012,516.002,213,0872.21m
Tuesday, June 04, 2024Tue, Jun 04, 202412,334.0012,470.0012,322.0012,404.001,644,6261.64m
Monday, June 03, 2024Mon, Jun 03, 202412,304.0012,380.0012,088.0012,346.002,145,7272.15m
Friday, May 31, 2024Fri, May 31, 202412,036.0012,214.0011,954.0012,190.003,914,2303.91m
Data delayed at least 20 minutes, as of Jun 28 2024 17:48 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.