Equities

Babcock International Group PLC

BAB:LSE

Babcock International Group PLC

IndustrialsAerospace and Defense
  • Price (GBX)516.20
  • Today's Change-3.30 / -0.64%
  • Shares traded103.05k
  • 1 Year change28.86%
  • Beta1.8824
Data delayed at least 20 minutes, as of Nov 21 2024 13:53 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024520.00521.00511.00516.20103,052103.05k
Wednesday, November 20, 2024Wed, Nov 20, 2024529.00535.51519.50519.502,093,6232.09m
Tuesday, November 19, 2024Tue, Nov 19, 2024525.50532.50516.50523.00411,820411.82k
Monday, November 18, 2024Mon, Nov 18, 2024510.50525.00506.00525.00819,067819.07k
Friday, November 15, 2024Fri, Nov 15, 2024509.50514.50504.50509.501,266,9821.27m
Thursday, November 14, 2024Thu, Nov 14, 2024526.50531.00506.50510.00930,551930.55k
Wednesday, November 13, 2024Wed, Nov 13, 2024567.00594.00510.57514.001,956,9451.96m
Tuesday, November 12, 2024Tue, Nov 12, 2024502.00510.50499.20499.20956,526956.53k
Monday, November 11, 2024Mon, Nov 11, 2024491.60505.00485.20503.502,013,3152.01m
Friday, November 08, 2024Fri, Nov 08, 2024497.20499.20486.60487.80418,484418.48k
Thursday, November 07, 2024Thu, Nov 07, 2024490.00499.00486.60496.60533,850533.85k
Wednesday, November 06, 2024Wed, Nov 06, 2024480.00491.33475.40487.80906,811906.81k
Tuesday, November 05, 2024Tue, Nov 05, 2024464.80474.00463.80470.00697,812697.81k
Monday, November 04, 2024Mon, Nov 04, 2024467.20478.20463.20466.00428,839428.84k
Friday, November 01, 2024Fri, Nov 01, 2024479.40479.40468.60470.20599,130599.13k
Thursday, October 31, 2024Thu, Oct 31, 2024481.00481.20468.20472.00984,985984.99k
Wednesday, October 30, 2024Wed, Oct 30, 2024477.60485.80469.00480.001,169,8121.17m
Tuesday, October 29, 2024Tue, Oct 29, 2024481.40481.40466.80472.40906,954906.95k
Monday, October 28, 2024Mon, Oct 28, 2024485.00485.00475.00478.20491,352491.35k
Friday, October 25, 2024Fri, Oct 25, 2024477.00488.20476.60476.60377,766377.77k
Thursday, October 24, 2024Thu, Oct 24, 2024484.80488.40475.69484.00473,559473.56k
Wednesday, October 23, 2024Wed, Oct 23, 2024485.20488.60479.00480.00602,595602.60k
Tuesday, October 22, 2024Tue, Oct 22, 2024485.00488.00479.80486.601,308,1411.31m
Data delayed at least 20 minutes, as of Nov 21 2024 13:53 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.