| Friday, July 05, 2024Fri, Jul 05, 2024 | 529.50 | 537.17 | 511.56 | 525.50 | 803,110803.11k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 527.50 | 532.50 | 516.00 | 517.00 | 563,076563.08k |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 511.50 | 526.50 | 509.00 | 526.50 | 939,667939.67k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 517.00 | 517.95 | 504.00 | 512.00 | 761,840761.84k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 523.50 | 532.00 | 513.50 | 514.50 | 594,465594.47k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 532.00 | 536.00 | 520.50 | 522.00 | 590,363590.36k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 525.00 | 536.50 | 516.00 | 532.50 | 452,317452.32k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 541.50 | 542.00 | 527.00 | 528.00 | 685,221685.22k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 550.00 | 551.00 | 527.50 | 533.00 | 1,399,7991.40m |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 543.50 | 550.00 | 529.50 | 550.00 | 1,153,2111.15m |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 535.50 | 546.00 | 532.50 | 537.00 | 1,882,1221.88m |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 537.00 | 539.00 | 525.50 | 538.50 | 665,771665.77k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 538.00 | 542.50 | 534.50 | 536.50 | 739,752739.75k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 535.00 | 541.00 | 526.00 | 537.00 | 814,029814.03k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 521.00 | 527.50 | 518.50 | 527.50 | 609,655609.66k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 530.00 | 533.50 | 514.50 | 522.00 | 673,418673.42k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 526.50 | 537.50 | 526.50 | 531.50 | 583,393583.39k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 539.00 | 540.00 | 490.20 | 537.50 | 932,977932.98k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 548.00 | 548.00 | 534.50 | 535.00 | 397,816397.82k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 542.50 | 548.50 | 539.00 | 548.50 | 760,157760.16k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 541.00 | 549.00 | 537.50 | 545.00 | 782,970782.97k |
