| Friday, July 05, 2024Fri, Jul 05, 2024 | 593.00 | 616.00 | 593.00 | 614.00 | 108,348108.35k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 615.00 | 615.00 | 595.00 | 599.00 | 78,23778.24k |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 599.00 | 608.00 | 598.00 | 608.00 | 144,645144.65k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 587.00 | 601.00 | 587.00 | 599.00 | 125,241125.24k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 598.00 | 603.00 | 590.00 | 595.00 | 121,071121.07k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 620.00 | 629.00 | 598.00 | 600.00 | 78,23078.23k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 625.00 | 630.00 | 624.00 | 627.00 | 258,368258.37k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 630.00 | 630.00 | 623.00 | 630.00 | 147,633147.63k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 617.00 | 626.00 | 616.00 | 626.00 | 145,941145.94k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 619.00 | 622.00 | 602.00 | 621.00 | 276,331276.33k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 610.00 | 627.00 | 610.00 | 621.00 | 1,870,2701.87m |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 598.00 | 600.00 | 593.00 | 596.00 | 89,46089.46k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 593.00 | 605.00 | 593.00 | 599.00 | 105,489105.49k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 595.00 | 604.00 | 589.00 | 598.00 | 131,863131.86k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 580.00 | 596.00 | 576.00 | 594.00 | 70,19270.19k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 597.00 | 597.00 | 577.00 | 585.00 | 64,14964.15k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 605.00 | 606.70 | 588.00 | 588.00 | 79,85479.85k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 614.00 | 614.00 | 596.00 | 606.00 | 204,376204.38k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 614.00 | 614.00 | 598.00 | 603.00 | 308,446308.45k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 609.00 | 610.00 | 595.00 | 605.00 | 194,958194.96k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 610.00 | 612.00 | 599.00 | 605.00 | 159,661159.66k |
