Monday, July 01, 2024Mon, Jul 01, 2024 | 0.925 | 0.9399 | 0.9005 | 0.925 | 1,0031.00k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.925 | 0.91 | 0.91 | 0.925 | 413,459413.46k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.925 | 0.9399 | 0.9399 | 0.925 | 531531.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.925 | 0.9399 | 0.9399 | 0.925 | 7,1317.13k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.08 | 1.20 | 0.90 | 0.925 | 644,030644.03k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.08 | 1.20 | 0.95 | 1.08 | 15,53315.53k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.08 | 1.20 | 1.13 | 1.08 | 210,083210.08k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.08 | 1.20 | 1.13 | 1.08 | 9,0139.01k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.10 | 1.15 | 1.00 | 1.08 | 105,481105.48k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.08 | 1.20 | 0.96 | 1.10 | 1,121,0811.12m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.95 | 1.20 | 0.96 | 1.08 | 101,202101.20k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.95 | 1.00 | 1.00 | 0.95 | 57,83957.84k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.95 | 1.00 | 0.901 | 0.95 | 167,128167.13k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.95 | 0.99 | 0.99 | 0.95 | 49,54549.55k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.95 | 0.90 | 0.90 | 0.95 | 169169.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.925 | 0.95 | 0.95 | 0.95 | 206,078206.08k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.925 | 0.95 | 0.9495 | 0.925 | 30,50230.50k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.925 | 0.95 | 0.95 | 0.925 | 1,0751.08k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.925 | 0.95 | 0.90 | 0.925 | 210,868210.87k |