Thursday, July 04, 2024Thu, Jul 04, 2024 | 219.00 | 224.60 | 216.80 | 224.35 | 70,585,35070.59m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 213.30 | 218.15 | 212.85 | 218.15 | 47,996,34448.00m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 212.00 | 214.50 | 210.15 | 210.75 | 42,471,58342.47m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 212.00 | 214.45 | 207.60 | 213.20 | 39,102,58339.10m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 210.15 | 211.95 | 208.79 | 208.90 | 40,265,03440.27m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 206.25 | 211.55 | 204.60 | 209.75 | 55,243,70355.24m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 207.10 | 207.92 | 204.65 | 205.85 | 86,932,14286.93m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 207.40 | 208.80 | 205.75 | 206.15 | 62,344,85962.34m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 204.95 | 209.30 | 203.85 | 207.55 | 50,597,37350.60m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 208.05 | 210.85 | 202.90 | 204.85 | 85,228,87585.23m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 206.45 | 208.96 | 205.40 | 208.05 | 78,618,63378.62m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 206.30 | 208.30 | 205.70 | 206.70 | 34,889,01634.89m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 207.20 | 207.90 | 205.15 | 206.00 | 58,351,02658.35m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 203.75 | 205.70 | 202.05 | 204.90 | 79,510,26579.51m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 205.75 | 206.18 | 197.66 | 202.00 | 77,082,65277.08m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 208.10 | 208.40 | 204.65 | 205.15 | 91,952,56991.95m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 210.50 | 212.65 | 206.25 | 208.70 | 130,989,691130.99m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 215.45 | 216.60 | 208.80 | 209.05 | 62,590,81762.59m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 214.70 | 218.60 | 212.50 | 214.75 | 39,283,59639.28m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 216.05 | 218.25 | 213.30 | 217.25 | 96,238,72396.24m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 212.75 | 216.25 | 211.35 | 216.15 | 91,840,57791.84m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 216.30 | 216.65 | 211.82 | 212.65 | 53,436,74853.44m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 218.65 | 219.35 | 215.00 | 215.00 | 96,266,69796.27m |