Equities

British American Tobacco plc

BATS:LSE

British American Tobacco plc

Consumer Staples Tobacco
  • Price (GBX)2,460.00
  • Today's Change-10.00 / -0.40%
  • Shares traded2.49m
  • 1 Year change-6.16%
  • Beta0.7044
Data delayed at least 20 minutes, as of Jul 05 2024 16:08 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 20242,479.002,489.002,457.002,460.002,493,1652.49m
Thursday, July 04, 2024Thu, Jul 04, 20242,465.002,488.002,440.002,470.002,255,4002.26m
Wednesday, July 03, 2024Wed, Jul 03, 20242,446.002,457.002,438.002,455.002,586,8412.59m
Tuesday, July 02, 2024Tue, Jul 02, 20242,440.002,466.002,427.002,433.002,786,5512.79m
Monday, July 01, 2024Mon, Jul 01, 20242,455.002,474.002,415.002,451.002,432,4032.43m
Friday, June 28, 2024Fri, Jun 28, 20242,448.002,455.002,427.002,430.004,441,2254.44m
Thursday, June 27, 2024Thu, Jun 27, 20242,483.002,527.002,433.002,433.003,110,3943.11m
Wednesday, June 26, 2024Wed, Jun 26, 20242,520.002,536.002,497.002,511.004,066,2304.07m
Tuesday, June 25, 2024Tue, Jun 25, 20242,548.002,562.002,514.002,515.003,298,3883.30m
Monday, June 24, 2024Mon, Jun 24, 20242,486.002,547.002,445.002,535.004,056,7304.06m
Friday, June 21, 2024Fri, Jun 21, 20242,465.002,497.002,445.002,488.009,549,6999.55m
Thursday, June 20, 2024Thu, Jun 20, 20242,433.002,462.002,421.002,460.005,189,1075.19m
Wednesday, June 19, 2024Wed, Jun 19, 20242,429.002,441.002,423.002,440.002,788,9472.79m
Tuesday, June 18, 2024Tue, Jun 18, 20242,421.002,436.862,406.002,425.003,687,5843.69m
Monday, June 17, 2024Mon, Jun 17, 20242,410.002,413.002,390.312,409.002,870,0112.87m
Friday, June 14, 2024Fri, Jun 14, 20242,385.002,398.822,374.002,392.002,675,7242.68m
Thursday, June 13, 2024Thu, Jun 13, 20242,383.002,397.002,367.502,378.002,977,6512.98m
Wednesday, June 12, 2024Wed, Jun 12, 20242,385.002,410.002,371.002,381.0010,328,39710.33m
Tuesday, June 11, 2024Tue, Jun 11, 20242,399.002,417.002,369.002,388.006,332,9876.33m
Monday, June 10, 2024Mon, Jun 10, 20242,423.002,428.002,393.002,402.003,026,2273.03m
Friday, June 07, 2024Fri, Jun 07, 20242,434.002,452.002,414.002,437.002,396,2652.40m
Data delayed at least 20 minutes, as of Jul 05 2024 17:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.