Friday, July 05, 2024Fri, Jul 05, 2024 | 2,479.00 | 2,489.00 | 2,457.00 | 2,460.00 | 2,493,1652.49m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2,465.00 | 2,488.00 | 2,440.00 | 2,470.00 | 2,255,4002.26m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,446.00 | 2,457.00 | 2,438.00 | 2,455.00 | 2,586,8412.59m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,440.00 | 2,466.00 | 2,427.00 | 2,433.00 | 2,786,5512.79m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,455.00 | 2,474.00 | 2,415.00 | 2,451.00 | 2,432,4032.43m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,448.00 | 2,455.00 | 2,427.00 | 2,430.00 | 4,441,2254.44m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,483.00 | 2,527.00 | 2,433.00 | 2,433.00 | 3,110,3943.11m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,520.00 | 2,536.00 | 2,497.00 | 2,511.00 | 4,066,2304.07m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,548.00 | 2,562.00 | 2,514.00 | 2,515.00 | 3,298,3883.30m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,486.00 | 2,547.00 | 2,445.00 | 2,535.00 | 4,056,7304.06m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,465.00 | 2,497.00 | 2,445.00 | 2,488.00 | 9,549,6999.55m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2,433.00 | 2,462.00 | 2,421.00 | 2,460.00 | 5,189,1075.19m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,429.00 | 2,441.00 | 2,423.00 | 2,440.00 | 2,788,9472.79m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,421.00 | 2,436.86 | 2,406.00 | 2,425.00 | 3,687,5843.69m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,410.00 | 2,413.00 | 2,390.31 | 2,409.00 | 2,870,0112.87m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,385.00 | 2,398.82 | 2,374.00 | 2,392.00 | 2,675,7242.68m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,383.00 | 2,397.00 | 2,367.50 | 2,378.00 | 2,977,6512.98m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,385.00 | 2,410.00 | 2,371.00 | 2,381.00 | 10,328,39710.33m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,399.00 | 2,417.00 | 2,369.00 | 2,388.00 | 6,332,9876.33m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,423.00 | 2,428.00 | 2,393.00 | 2,402.00 | 3,026,2273.03m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,434.00 | 2,452.00 | 2,414.00 | 2,437.00 | 2,396,2652.40m |