Friday, July 05, 2024Fri, Jul 05, 2024 | 2.50 | 2.54 | 2.45 | 2.50 | 96,71396.71k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2.50 | 2.45 | 2.45 | 2.50 | 200,000200.00k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2.55 | 2.59 | 2.45 | 2.50 | 683,314683.31k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2.55 | 2.55 | 2.50 | 2.55 | 161,642161.64k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2.55 | 2.50 | 2.50 | 2.55 | 15,00015.00k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2.55 | 2.59 | 2.50 | 2.55 | 91,87191.87k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2.55 | 2.59 | 2.50 | 2.55 | 368,764368.76k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2.55 | 2.60 | 2.50 | 2.55 | 1,003,0791.00m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2.65 | 2.80 | 2.50 | 2.55 | 438,809438.81k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2.65 | 2.80 | 2.50 | 2.50 | 676,122676.12k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2.70 | 2.80 | 2.50 | 2.55 | 370,152370.15k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2.65 | 2.80 | 2.63 | 2.70 | 552,129552.13k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2.63 | 2.75 | 2.63 | 2.65 | 414,672414.67k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2.58 | 2.74 | 2.50 | 2.63 | 6,429,8296.43m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2.55 | 2.70 | 2.49 | 2.58 | 755,431755.43k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2.53 | 2.66 | 2.45 | 2.60 | 923,762923.76k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2.53 | 2.57 | 2.50 | 2.53 | 467,470467.47k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2.43 | 2.50 | 2.46 | 2.53 | 645,686645.69k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2.43 | 2.46 | 2.46 | 2.43 | 34,99535.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2.45 | 2.50 | 2.35 | 2.43 | 121,426121.43k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.45 | 2.46 | 2.44 | 2.45 | 13,640,90913.64m |