Equities

Brave Bison Group PLC

BBSN:LSE

Brave Bison Group PLC

TechnologyTechnology
  • Price (GBX)2.10
  • Today's Change0.00 / 0.00%
  • Shares traded2.29m
  • 1 Year change1.20%
  • Beta1.0063
Data delayed at least 20 minutes, as of Nov 21 2024 16:21 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20242.102.102.102.1000.00
Thursday, November 21, 2024Thu, Nov 21, 20242.052.252.052.102,289,2882.29m
Wednesday, November 20, 2024Wed, Nov 20, 20242.002.051.952.051,727,3351.73m
Tuesday, November 19, 2024Tue, Nov 19, 20242.002.021.952.001,159,3101.16m
Monday, November 18, 2024Mon, Nov 18, 20242.032.021.952.003,237,2913.24m
Friday, November 15, 2024Fri, Nov 15, 20241.982.001.952.031,212,0721.21m
Thursday, November 14, 2024Thu, Nov 14, 20241.981.981.951.98609,337609.34k
Wednesday, November 13, 2024Wed, Nov 13, 20241.981.981.911.982,409,3622.41m
Tuesday, November 12, 2024Tue, Nov 12, 20242.002.051.961.981,259,5151.26m
Monday, November 11, 2024Mon, Nov 11, 20242.152.201.962.001,347,9101.35m
Friday, November 08, 2024Fri, Nov 08, 20242.132.252.052.151,406,9351.41m
Thursday, November 07, 2024Thu, Nov 07, 20242.132.242.092.13120,443120.44k
Wednesday, November 06, 2024Wed, Nov 06, 20242.082.242.062.13580,014580.01k
Tuesday, November 05, 2024Tue, Nov 05, 20242.002.151.952.001,038,5591.04m
Monday, November 04, 2024Mon, Nov 04, 20241.982.001.962.0061,79661.80k
Friday, November 01, 2024Fri, Nov 01, 20241.982.001.961.98476,276476.28k
Thursday, October 31, 2024Thu, Oct 31, 20241.982.001.951.987,108,5957.11m
Wednesday, October 30, 2024Wed, Oct 30, 20241.952.001.951.982,142,5932.14m
Tuesday, October 29, 2024Tue, Oct 29, 20241.952.091.951.954,008,1604.01m
Monday, October 28, 2024Mon, Oct 28, 20242.082.111.981.954,986,6904.99m
Friday, October 25, 2024Fri, Oct 25, 20242.082.202.022.08850,566850.57k
Thursday, October 24, 2024Thu, Oct 24, 20242.082.102.062.08141,927141.93k
Wednesday, October 23, 2024Wed, Oct 23, 20242.082.132.022.08224,857224.86k
Data delayed at least 20 minutes, as of Nov 21 2024 16:21 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.