Equities

Brave Bison Group PLC

BBSN:LSE

Brave Bison Group PLC

TechnologyTechnology
  • Price (GBX)2.50
  • Today's Change0.00 / 0.00%
  • Shares traded96.71k
  • 1 Year change1.01%
  • Beta1.0258
Data delayed at least 20 minutes, as of Jul 05 2024 11:27 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 20242.502.542.452.5096,71396.71k
Thursday, July 04, 2024Thu, Jul 04, 20242.502.452.452.50200,000200.00k
Wednesday, July 03, 2024Wed, Jul 03, 20242.552.592.452.50683,314683.31k
Tuesday, July 02, 2024Tue, Jul 02, 20242.552.552.502.55161,642161.64k
Monday, July 01, 2024Mon, Jul 01, 20242.552.502.502.5515,00015.00k
Friday, June 28, 2024Fri, Jun 28, 20242.552.592.502.5591,87191.87k
Thursday, June 27, 2024Thu, Jun 27, 20242.552.592.502.55368,764368.76k
Wednesday, June 26, 2024Wed, Jun 26, 20242.552.602.502.551,003,0791.00m
Tuesday, June 25, 2024Tue, Jun 25, 20242.652.802.502.55438,809438.81k
Monday, June 24, 2024Mon, Jun 24, 20242.652.802.502.50676,122676.12k
Friday, June 21, 2024Fri, Jun 21, 20242.702.802.502.55370,152370.15k
Thursday, June 20, 2024Thu, Jun 20, 20242.652.802.632.70552,129552.13k
Wednesday, June 19, 2024Wed, Jun 19, 20242.632.752.632.65414,672414.67k
Tuesday, June 18, 2024Tue, Jun 18, 20242.582.742.502.636,429,8296.43m
Monday, June 17, 2024Mon, Jun 17, 20242.552.702.492.58755,431755.43k
Friday, June 14, 2024Fri, Jun 14, 20242.532.662.452.60923,762923.76k
Thursday, June 13, 2024Thu, Jun 13, 20242.532.572.502.53467,470467.47k
Wednesday, June 12, 2024Wed, Jun 12, 20242.432.502.462.53645,686645.69k
Tuesday, June 11, 2024Tue, Jun 11, 20242.432.462.462.4334,99535.00k
Monday, June 10, 2024Mon, Jun 10, 20242.452.502.352.43121,426121.43k
Friday, June 07, 2024Fri, Jun 07, 20242.452.462.442.4513,640,90913.64m
Data delayed at least 20 minutes, as of Jul 05 2024 12:27 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.