Friday, October 04, 2024Fri, Oct 04, 2024 | 420.00 | 431.80 | 420.00 | 429.00 | 807,173807.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 425.00 | 434.80 | 422.60 | 423.60 | 1,482,4901.48m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 427.00 | 438.80 | 426.00 | 430.00 | 2,057,6422.06m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 425.00 | 437.00 | 425.00 | 436.00 | 3,046,0923.05m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 445.60 | 445.60 | 425.20 | 430.80 | 1,543,3591.54m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 434.00 | 438.80 | 433.80 | 436.80 | 972,153972.15k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 434.00 | 441.34 | 430.80 | 437.40 | 748,515748.52k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 424.00 | 437.40 | 424.00 | 430.00 | 1,008,8351.01m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 438.40 | 438.40 | 429.23 | 433.20 | 751,507751.51k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 422.00 | 434.60 | 422.00 | 432.00 | 1,096,9301.10m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 435.80 | 439.00 | 428.60 | 432.40 | 2,285,9562.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 436.60 | 439.80 | 424.20 | 436.60 | 1,032,0621.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 415.80 | 429.60 | 415.80 | 429.60 | 1,912,7711.91m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 419.00 | 426.60 | 414.00 | 426.00 | 1,555,0911.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 413.80 | 419.00 | 407.00 | 418.40 | 1,092,9061.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 412.00 | 417.00 | 412.00 | 415.60 | 723,793723.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 405.60 | 417.00 | 405.60 | 413.60 | 1,677,7701.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 417.00 | 417.00 | 409.00 | 410.20 | 804,489804.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 410.40 | 414.40 | 404.20 | 414.40 | 863,449863.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 417.00 | 417.00 | 408.60 | 412.20 | 536,898536.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 410.80 | 415.80 | 407.00 | 408.80 | 879,703879.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 405.00 | 415.20 | 405.00 | 413.00 | 762,831762.83k |