Friday, October 04, 2024Fri, Oct 04, 2024 | 305.50 | 306.00 | 300.50 | 303.50 | 228,234228.23k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 298.00 | 305.50 | 297.00 | 305.50 | 348,788348.79k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 306.00 | 306.00 | 297.50 | 300.50 | 2,987,7932.99m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 290.00 | 309.50 | 290.00 | 303.50 | 2,839,9582.84m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 288.00 | 309.50 | 288.00 | 303.00 | 556,474556.47k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 295.00 | 301.00 | 295.00 | 298.50 | 1,401,5131.40m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 294.50 | 301.00 | 292.50 | 298.50 | 1,776,3341.78m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 293.00 | 296.00 | 290.00 | 292.50 | 199,932199.93k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 296.00 | 299.50 | 290.83 | 292.50 | 1,053,8881.05m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 290.00 | 295.50 | 285.00 | 295.00 | 3,289,0823.29m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 287.50 | 295.50 | 283.50 | 283.50 | 10,091,45310.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 292.00 | 293.50 | 288.50 | 290.00 | 978,387978.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 285.00 | 292.00 | 285.00 | 289.00 | 277,880277.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 291.50 | 292.00 | 286.50 | 290.00 | 749,799749.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 278.00 | 293.00 | 278.00 | 290.00 | 740,056740.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 290.00 | 290.00 | 281.00 | 286.50 | 183,112183.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 285.00 | 292.00 | 279.67 | 286.00 | 1,021,2411.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 296.00 | 296.00 | 281.00 | 283.00 | 188,307188.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 280.50 | 294.00 | 274.58 | 285.50 | 1,148,5971.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 289.00 | 289.00 | 283.50 | 284.00 | 1,015,8161.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 290.00 | 290.00 | 270.95 | 282.00 | 220,616220.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 287.50 | 291.29 | 280.00 | 280.50 | 321,535321.54k |