Friday, October 04, 2024Fri, Oct 04, 2024 | 98.40 | 100.35 | 96.20 | 96.20 | 183,230183.23k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 99.60 | 103.00 | 98.07 | 98.50 | 111,229111.23k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 99.60 | 104.00 | 99.60 | 99.60 | 78,18978.19k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 99.00 | 103.00 | 99.00 | 103.00 | 337,150337.15k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 98.00 | 103.00 | 98.00 | 98.00 | 53,27953.28k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 101.00 | 103.00 | 98.53 | 103.00 | 111,289111.29k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 102.50 | 102.50 | 100.50 | 100.50 | 150,689150.69k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 101.50 | 102.50 | 101.00 | 101.00 | 307,852307.85k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 102.50 | 104.50 | 100.75 | 102.00 | 313,431313.43k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 101.00 | 103.93 | 101.00 | 101.50 | 209,179209.18k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 101.50 | 103.50 | 101.50 | 103.50 | 22,14822.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.50 | 104.50 | 101.00 | 101.00 | 119,352119.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.00 | 102.42 | 99.86 | 102.00 | 146,162146.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.00 | 102.50 | 99.93 | 101.00 | 146,107146.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.00 | 101.50 | 99.00 | 100.00 | 163,943163.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.00 | 101.50 | 98.00 | 100.00 | 116,070116.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.00 | 101.50 | 99.00 | 99.00 | 77,05677.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.50 | 102.50 | 99.00 | 99.00 | 88,78588.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.00 | 101.50 | 99.40 | 101.00 | 67,16467.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.00 | 101.00 | 99.40 | 99.40 | 250,432250.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.50 | 102.01 | 100.00 | 100.50 | 148,217148.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.00 | 104.00 | 100.00 | 100.00 | 26,42426.42k |