Belluscura PLC (BELL:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Health CareMedical Equipment and Services

Price (GBX)10.25
Today's Change0.00 / 0.00%
Shares traded103.10k
1 Year change-63.39%
Beta1.2521

Data delayed at least 20 minutes, as of Nov 01 2024 16:27 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, November 01, 2024Fri, Nov 01, 2024	10.25	10.40	10.13	10.25	103,098103.10k
Thursday, October 31, 2024Thu, Oct 31, 2024	10.25	10.40	10.11	10.25	212,669212.67k
Wednesday, October 30, 2024Wed, Oct 30, 2024	10.25	10.33	10.00	10.25	2,980,1942.98m
Tuesday, October 29, 2024Tue, Oct 29, 2024	10.25	10.50	10.00	10.25	1,290,0171.29m
Monday, October 28, 2024Mon, Oct 28, 2024	11.50	12.00	10.10	10.25	295,471295.47k
Friday, October 25, 2024Fri, Oct 25, 2024	11.50	11.50	11.06	11.50	38,39238.39k
Thursday, October 24, 2024Thu, Oct 24, 2024	12.00	12.00	11.00	11.50	27,89927.90k
Wednesday, October 23, 2024Wed, Oct 23, 2024	12.00	12.78	11.40	12.00	217,166217.17k
Tuesday, October 22, 2024Tue, Oct 22, 2024	12.25	11.72	11.00	12.00	64,00064.00k
Monday, October 21, 2024Mon, Oct 21, 2024	11.50	12.00	11.23	11.50	280,969280.97k
Friday, October 18, 2024Fri, Oct 18, 2024	11.75	12.41	11.23	11.50	70,30570.31k
Thursday, October 17, 2024Thu, Oct 17, 2024	12.00	12.50	11.00	11.75	3,4783.48k
Wednesday, October 16, 2024Wed, Oct 16, 2024	12.00	12.85	12.85	12.00	2323.00
Tuesday, October 15, 2024Tue, Oct 15, 2024	12.00	12.19	11.00	12.00	6,5776.58k
Monday, October 14, 2024Mon, Oct 14, 2024	12.00	12.85	11.16	12.00	70,35570.36k
Friday, October 11, 2024Fri, Oct 11, 2024	12.00	13.00	11.00	12.00	48,42748.43k
Thursday, October 10, 2024Thu, Oct 10, 2024	12.00	11.12	11.12	12.00	1,8501.85k
Wednesday, October 09, 2024Wed, Oct 09, 2024	12.00	12.00	12.00	12.00	00.00
Tuesday, October 08, 2024Tue, Oct 08, 2024	12.00	13.00	11.00	12.00	13,76813.77k
Monday, October 07, 2024Mon, Oct 07, 2024	12.25	12.25	11.00	12.00	57,20557.21k
Friday, October 04, 2024Fri, Oct 04, 2024	12.75	12.31	11.50	12.25	50,00850.01k
Thursday, October 03, 2024Thu, Oct 03, 2024	12.50	13.50	12.05	12.75	67,95167.95k

Data delayed at least 20 minutes, as of Nov 01 2024 16:27 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Belluscura PLC

Belluscura PLC

ApplyActions

Your alerts