Monday, July 08, 2024Mon, Jul 08, 2024 | 148.00 | 148.00 | 141.50 | 141.50 | 23,74423.74k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 141.50 | 144.50 | 141.50 | 143.00 | 4,8704.87k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 148.00 | 148.92 | 143.00 | 144.00 | 44,05944.06k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 149.00 | 150.00 | 148.00 | 148.00 | 5,9895.99k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 153.00 | 153.45 | 149.00 | 149.00 | 55,54755.55k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 157.50 | 157.50 | 153.00 | 153.00 | 23,08323.08k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 157.50 | 164.00 | 154.77 | 155.50 | 133,000133.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 158.00 | 159.00 | 154.00 | 154.00 | 36,75436.75k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 156.00 | 159.50 | 154.00 | 154.00 | 21,84621.85k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 160.00 | 164.50 | 156.00 | 158.00 | 35,24935.25k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 159.50 | 161.00 | 158.56 | 160.00 | 55,59455.59k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 160.50 | 160.50 | 154.50 | 154.50 | 76,40676.41k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 161.00 | 164.00 | 159.00 | 159.00 | 264,314264.31k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 162.00 | 162.50 | 158.00 | 158.00 | 19,34119.34k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 162.50 | 163.00 | 159.50 | 159.50 | 13,38513.39k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 162.00 | 165.00 | 160.50 | 162.50 | 87,56987.57k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 161.50 | 163.00 | 161.50 | 161.50 | 10,77710.78k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 162.50 | 165.90 | 160.00 | 163.00 | 23,94423.94k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 165.00 | 166.50 | 163.50 | 166.50 | 26,04126.04k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 162.50 | 167.50 | 162.50 | 164.75 | 2,1742.17k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 162.50 | 171.25 | 162.50 | 162.50 | 14,31014.31k |