Equities

Big Technologies PLC

BIG:LSE

Big Technologies PLC

TechnologyTechnology
  • Price (GBX)143.00
  • Today's Change-1.00 / -0.69%
  • Shares traded4.87k
  • 1 Year change-45.83%
  • Beta--
Data delayed at least 20 minutes, as of Jul 05 2024 16:48 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, July 08, 2024Mon, Jul 08, 2024148.00148.00141.50141.5023,74423.74k
Friday, July 05, 2024Fri, Jul 05, 2024141.50144.50141.50143.004,8704.87k
Thursday, July 04, 2024Thu, Jul 04, 2024148.00148.92143.00144.0044,05944.06k
Wednesday, July 03, 2024Wed, Jul 03, 2024149.00150.00148.00148.005,9895.99k
Tuesday, July 02, 2024Tue, Jul 02, 2024153.00153.45149.00149.0055,54755.55k
Monday, July 01, 2024Mon, Jul 01, 2024157.50157.50153.00153.0023,08323.08k
Friday, June 28, 2024Fri, Jun 28, 2024157.50164.00154.77155.50133,000133.00k
Thursday, June 27, 2024Thu, Jun 27, 2024158.00159.00154.00154.0036,75436.75k
Wednesday, June 26, 2024Wed, Jun 26, 2024156.00159.50154.00154.0021,84621.85k
Tuesday, June 25, 2024Tue, Jun 25, 2024160.00164.50156.00158.0035,24935.25k
Monday, June 24, 2024Mon, Jun 24, 2024159.50161.00158.56160.0055,59455.59k
Friday, June 21, 2024Fri, Jun 21, 2024160.50160.50154.50154.5076,40676.41k
Thursday, June 20, 2024Thu, Jun 20, 2024161.00164.00159.00159.00264,314264.31k
Wednesday, June 19, 2024Wed, Jun 19, 2024162.00162.50158.00158.0019,34119.34k
Tuesday, June 18, 2024Tue, Jun 18, 2024162.50163.00159.50159.5013,38513.39k
Monday, June 17, 2024Mon, Jun 17, 2024162.00165.00160.50162.5087,56987.57k
Friday, June 14, 2024Fri, Jun 14, 2024161.50163.00161.50161.5010,77710.78k
Thursday, June 13, 2024Thu, Jun 13, 2024162.50165.90160.00163.0023,94423.94k
Wednesday, June 12, 2024Wed, Jun 12, 2024165.00166.50163.50166.5026,04126.04k
Tuesday, June 11, 2024Tue, Jun 11, 2024162.50167.50162.50164.752,1742.17k
Monday, June 10, 2024Mon, Jun 10, 2024162.50171.25162.50162.5014,31014.31k
Data delayed at least 20 minutes, as of Jul 05 2024 17:48 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.