Equities

Billington Holdings PLC

BILN:LSE

Billington Holdings PLC

IndustrialsConstruction and Materials
  • Price (GBX)532.00
  • Today's Change-8.00 / -1.48%
  • Shares traded19.28k
  • 1 Year change61.21%
  • Beta1.1232
Data delayed at least 20 minutes, as of Jul 05 2024 15:56 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 2024540.00549.80530.50532.0019,28319.28k
Thursday, July 04, 2024Thu, Jul 04, 2024530.00549.44528.43540.0025,60125.60k
Wednesday, July 03, 2024Wed, Jul 03, 2024520.00539.00515.25530.0014,45314.45k
Tuesday, July 02, 2024Tue, Jul 02, 2024520.00529.80512.13520.004,6724.67k
Monday, July 01, 2024Mon, Jul 01, 2024524.00550.00511.50520.0031,30331.30k
Friday, June 28, 2024Fri, Jun 28, 2024520.00538.00520.18529.0011,59511.60k
Thursday, June 27, 2024Thu, Jun 27, 2024510.00530.00503.20520.0015,27215.27k
Wednesday, June 26, 2024Wed, Jun 26, 2024510.00518.00499.00510.0010,03710.04k
Tuesday, June 25, 2024Tue, Jun 25, 2024520.00527.00501.00510.0021,89221.89k
Monday, June 24, 2024Mon, Jun 24, 2024520.00529.80510.20520.007,8817.88k
Friday, June 21, 2024Fri, Jun 21, 2024515.00530.00505.00520.0019,10819.11k
Thursday, June 20, 2024Thu, Jun 20, 2024510.00520.00507.00515.0013,33613.34k
Wednesday, June 19, 2024Wed, Jun 19, 2024490.00519.00490.52510.0012,53112.53k
Tuesday, June 18, 2024Tue, Jun 18, 2024460.00500.00452.55490.0072,35072.35k
Monday, June 17, 2024Mon, Jun 17, 2024480.00490.00450.00460.0049,00749.01k
Friday, June 14, 2024Fri, Jun 14, 2024490.00499.80470.20480.0015,88515.89k
Thursday, June 13, 2024Thu, Jun 13, 2024485.00499.70483.13490.0018,22718.23k
Wednesday, June 12, 2024Wed, Jun 12, 2024505.00502.25480.50485.0058,77758.78k
Tuesday, June 11, 2024Tue, Jun 11, 2024530.00521.00482.00510.0095,74995.75k
Monday, June 10, 2024Mon, Jun 10, 2024535.00530.00520.00530.008,3858.39k
Friday, June 07, 2024Fri, Jun 07, 2024540.00546.80530.00535.0015,38115.38k
Data delayed at least 20 minutes, as of Jul 05 2024 16:56 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.