Friday, July 05, 2024Fri, Jul 05, 2024 | 540.00 | 549.80 | 530.50 | 532.00 | 19,28319.28k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 530.00 | 549.44 | 528.43 | 540.00 | 25,60125.60k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 520.00 | 539.00 | 515.25 | 530.00 | 14,45314.45k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 520.00 | 529.80 | 512.13 | 520.00 | 4,6724.67k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 524.00 | 550.00 | 511.50 | 520.00 | 31,30331.30k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 520.00 | 538.00 | 520.18 | 529.00 | 11,59511.60k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 510.00 | 530.00 | 503.20 | 520.00 | 15,27215.27k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 510.00 | 518.00 | 499.00 | 510.00 | 10,03710.04k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 520.00 | 527.00 | 501.00 | 510.00 | 21,89221.89k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 520.00 | 529.80 | 510.20 | 520.00 | 7,8817.88k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 515.00 | 530.00 | 505.00 | 520.00 | 19,10819.11k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 510.00 | 520.00 | 507.00 | 515.00 | 13,33613.34k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 490.00 | 519.00 | 490.52 | 510.00 | 12,53112.53k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 460.00 | 500.00 | 452.55 | 490.00 | 72,35072.35k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 480.00 | 490.00 | 450.00 | 460.00 | 49,00749.01k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 490.00 | 499.80 | 470.20 | 480.00 | 15,88515.89k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 485.00 | 499.70 | 483.13 | 490.00 | 18,22718.23k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 505.00 | 502.25 | 480.50 | 485.00 | 58,77758.78k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 530.00 | 521.00 | 482.00 | 510.00 | 95,74995.75k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 535.00 | 530.00 | 520.00 | 530.00 | 8,3858.39k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 540.00 | 546.80 | 530.00 | 535.00 | 15,38115.38k |