| Monday, July 01, 2024Mon, Jul 01, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 231,175231.18k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 4.50 | 5.00 | 4.56 | 4.75 | 300,158300.16k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 4.50 | 4.79 | 4.30 | 4.50 | 143,794143.79k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4.35 | 4.79 | 4.23 | 4.50 | 640,454640.45k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4.25 | 4.50 | 4.24 | 4.35 | 1,024,4771.02m |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 3.95 | 4.30 | 3.68 | 4.25 | 767,467767.47k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 3.95 | 3.99 | 3.63 | 3.95 | 388,681388.68k |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 3.65 | 4.18 | 3.56 | 3.95 | 4,133,9784.13m |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 3.75 | 3.79 | 3.50 | 3.65 | 2,566,5992.57m |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4.10 | 4.10 | 3.42 | 3.75 | 11,562,15911.56m |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 4.35 | 4.48 | 4.00 | 4.10 | 1,628,2551.63m |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 4.35 | 4.50 | 4.20 | 4.35 | 3,216,5893.22m |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.35 | 4.20 | 4.20 | 4.35 | 23,13023.13k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.63 | 4.75 | 4.20 | 4.35 | 390,407390.41k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.63 | 4.73 | 4.55 | 4.63 | 322,243322.24k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 4.70 | 4.63 | 4.50 | 4.63 | 399,206399.21k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 4.70 | 4.64 | 4.50 | 4.70 | 1,270,0001.27m |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.70 | 4.88 | 4.50 | 4.70 | 14,44914.45k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.70 | 4.68 | 4.60 | 4.70 | 36,20436.20k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.70 | 4.70 | 4.51 | 4.70 | 363,533363.53k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 4.70 | 4.88 | 4.60 | 4.70 | 890,684890.68k |
