Equities

Berkeley Group Holdings PLC

BKG:LSE

Berkeley Group Holdings PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)4,826.00
  • Today's Change102.00 / 2.16%
  • Shares traded344.14k
  • 1 Year change22.08%
  • Beta1.4189
Data delayed at least 20 minutes, as of Jul 05 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 20244,742.004,868.004,742.004,826.00344,144344.14k
Thursday, July 04, 2024Thu, Jul 04, 20244,712.004,748.004,706.004,724.00128,095128.10k
Wednesday, July 03, 2024Wed, Jul 03, 20244,668.004,718.004,660.004,708.00422,381422.38k
Tuesday, July 02, 2024Tue, Jul 02, 20244,594.004,658.004,573.994,642.00258,918258.92k
Monday, July 01, 2024Mon, Jul 01, 20244,614.004,668.004,590.004,620.00518,271518.27k
Friday, June 28, 2024Fri, Jun 28, 20244,626.004,642.004,586.004,588.00217,914217.91k
Thursday, June 27, 2024Thu, Jun 27, 20244,604.004,650.004,576.004,614.00288,142288.14k
Wednesday, June 26, 2024Wed, Jun 26, 20244,692.004,692.004,618.004,622.00376,913376.91k
Tuesday, June 25, 2024Tue, Jun 25, 20244,640.004,660.004,604.004,654.00808,060808.06k
Monday, June 24, 2024Mon, Jun 24, 20244,720.004,786.004,632.004,632.00274,421274.42k
Friday, June 21, 2024Fri, Jun 21, 20244,748.004,766.004,694.004,730.00590,322590.32k
Thursday, June 20, 2024Thu, Jun 20, 20244,680.004,756.004,628.004,756.00408,905408.91k
Wednesday, June 19, 2024Wed, Jun 19, 20245,050.005,050.004,694.004,694.00619,361619.36k
Tuesday, June 18, 2024Tue, Jun 18, 20245,055.005,070.005,000.005,010.00395,556395.56k
Monday, June 17, 2024Mon, Jun 17, 20245,070.005,075.005,015.005,030.00354,265354.27k
Friday, June 14, 2024Fri, Jun 14, 20245,085.005,085.004,982.005,030.00302,916302.92k
Thursday, June 13, 2024Thu, Jun 13, 20245,185.005,195.005,035.005,070.00381,321381.32k
Wednesday, June 12, 2024Wed, Jun 12, 20245,140.005,230.005,075.005,210.00432,201432.20k
Tuesday, June 11, 2024Tue, Jun 11, 20245,230.005,265.005,110.005,110.00240,728240.73k
Monday, June 10, 2024Mon, Jun 10, 20245,155.005,190.005,120.005,185.00122,847122.85k
Friday, June 07, 2024Fri, Jun 07, 20245,255.005,270.005,195.005,195.00381,905381.91k
Data delayed at least 20 minutes, as of Jul 05 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.