Friday, July 05, 2024Fri, Jul 05, 2024 | 4,742.00 | 4,868.00 | 4,742.00 | 4,826.00 | 344,144344.14k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 4,712.00 | 4,748.00 | 4,706.00 | 4,724.00 | 128,095128.10k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 4,668.00 | 4,718.00 | 4,660.00 | 4,708.00 | 422,381422.38k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 4,594.00 | 4,658.00 | 4,573.99 | 4,642.00 | 258,918258.92k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 4,614.00 | 4,668.00 | 4,590.00 | 4,620.00 | 518,271518.27k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4,626.00 | 4,642.00 | 4,586.00 | 4,588.00 | 217,914217.91k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 4,604.00 | 4,650.00 | 4,576.00 | 4,614.00 | 288,142288.14k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4,692.00 | 4,692.00 | 4,618.00 | 4,622.00 | 376,913376.91k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4,640.00 | 4,660.00 | 4,604.00 | 4,654.00 | 808,060808.06k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4,720.00 | 4,786.00 | 4,632.00 | 4,632.00 | 274,421274.42k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 4,748.00 | 4,766.00 | 4,694.00 | 4,730.00 | 590,322590.32k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 4,680.00 | 4,756.00 | 4,628.00 | 4,756.00 | 408,905408.91k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5,050.00 | 5,050.00 | 4,694.00 | 4,694.00 | 619,361619.36k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5,055.00 | 5,070.00 | 5,000.00 | 5,010.00 | 395,556395.56k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 5,070.00 | 5,075.00 | 5,015.00 | 5,030.00 | 354,265354.27k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 5,085.00 | 5,085.00 | 4,982.00 | 5,030.00 | 302,916302.92k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5,185.00 | 5,195.00 | 5,035.00 | 5,070.00 | 381,321381.32k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5,140.00 | 5,230.00 | 5,075.00 | 5,210.00 | 432,201432.20k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5,230.00 | 5,265.00 | 5,110.00 | 5,110.00 | 240,728240.73k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5,155.00 | 5,190.00 | 5,120.00 | 5,185.00 | 122,847122.85k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5,255.00 | 5,270.00 | 5,195.00 | 5,195.00 | 381,905381.91k |