Equities

Beeks Financial Cloud Group PLC

BKS:LSE

Beeks Financial Cloud Group PLC

TechnologyTechnology
  • Price (GBX)254.00
  • Today's Change8.00 / 3.25%
  • Shares traded328.35k
  • 1 Year change171.66%
  • Beta0.6117
Data delayed at least 20 minutes, as of Oct 04 2024 11:00 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024240.00263.94240.25254.00328,349328.35k
Thursday, October 03, 2024Thu, Oct 03, 2024242.00248.00236.00246.00129,195129.20k
Wednesday, October 02, 2024Wed, Oct 02, 2024249.00252.00231.50242.00173,519173.52k
Tuesday, October 01, 2024Tue, Oct 01, 2024249.00252.00248.55249.0089,97089.97k
Monday, September 30, 2024Mon, Sep 30, 2024247.00250.00244.00247.00113,511113.51k
Friday, September 27, 2024Fri, Sep 27, 2024246.00250.00246.00247.00128,189128.19k
Thursday, September 26, 2024Thu, Sep 26, 2024234.00250.00232.00246.00305,082305.08k
Wednesday, September 25, 2024Wed, Sep 25, 2024241.00243.40232.00234.00269,929269.93k
Tuesday, September 24, 2024Tue, Sep 24, 2024247.00248.00238.00241.0079,85779.86k
Monday, September 23, 2024Mon, Sep 23, 2024247.00248.00244.00247.00108,956108.96k
Friday, September 20, 2024Fri, Sep 20, 2024248.00250.00246.00247.00102,654102.65k
Thursday, September 19, 2024Thu, Sep 19, 2024249.00252.00246.00248.0063,84663.85k
Wednesday, September 18, 2024Wed, Sep 18, 2024249.00252.00236.00249.00154,756154.76k
Tuesday, September 17, 2024Tue, Sep 17, 2024252.00254.00248.00249.0049,19149.19k
Monday, September 16, 2024Mon, Sep 16, 2024255.00258.00251.00252.0026,14726.15k
Friday, September 13, 2024Fri, Sep 13, 2024254.00260.00252.22255.0088,88588.89k
Thursday, September 12, 2024Thu, Sep 12, 2024260.00268.00250.00254.00116,815116.82k
Wednesday, September 11, 2024Wed, Sep 11, 2024270.00271.96260.00262.00135,737135.74k
Tuesday, September 10, 2024Tue, Sep 10, 2024261.00274.00260.00270.00169,606169.61k
Monday, September 09, 2024Mon, Sep 09, 2024251.00268.00251.95268.00142,048142.05k
Friday, September 06, 2024Fri, Sep 06, 2024260.00262.00248.00251.0078,13578.14k
Thursday, September 05, 2024Thu, Sep 05, 2024261.00264.00252.00260.0055,43655.44k
Data delayed at least 20 minutes, as of Oct 04 2024 12:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.