Friday, October 04, 2024Fri, Oct 04, 2024 | 240.00 | 263.94 | 240.25 | 254.00 | 328,349328.35k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 242.00 | 248.00 | 236.00 | 246.00 | 129,195129.20k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 249.00 | 252.00 | 231.50 | 242.00 | 173,519173.52k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 249.00 | 252.00 | 248.55 | 249.00 | 89,97089.97k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 247.00 | 250.00 | 244.00 | 247.00 | 113,511113.51k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 246.00 | 250.00 | 246.00 | 247.00 | 128,189128.19k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 234.00 | 250.00 | 232.00 | 246.00 | 305,082305.08k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 241.00 | 243.40 | 232.00 | 234.00 | 269,929269.93k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 247.00 | 248.00 | 238.00 | 241.00 | 79,85779.86k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 247.00 | 248.00 | 244.00 | 247.00 | 108,956108.96k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 248.00 | 250.00 | 246.00 | 247.00 | 102,654102.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 249.00 | 252.00 | 246.00 | 248.00 | 63,84663.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 249.00 | 252.00 | 236.00 | 249.00 | 154,756154.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 252.00 | 254.00 | 248.00 | 249.00 | 49,19149.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 255.00 | 258.00 | 251.00 | 252.00 | 26,14726.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 254.00 | 260.00 | 252.22 | 255.00 | 88,88588.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 260.00 | 268.00 | 250.00 | 254.00 | 116,815116.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 270.00 | 271.96 | 260.00 | 262.00 | 135,737135.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 261.00 | 274.00 | 260.00 | 270.00 | 169,606169.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 251.00 | 268.00 | 251.95 | 268.00 | 142,048142.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 260.00 | 262.00 | 248.00 | 251.00 | 78,13578.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 261.00 | 264.00 | 252.00 | 260.00 | 55,43655.44k |