Equities

B&M European Value Retail SA

BME:LSE

B&M European Value Retail SA

Consumer DiscretionaryConsumer Discretionary
  • Price (GBX)443.50
  • Today's Change9.00 / 2.07%
  • Shares traded6.13m
  • 1 Year change-18.47%
  • Beta1.1429
Data delayed at least 20 minutes, as of Jul 05 2024 16:37 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 2024436.50443.50431.80443.506,132,0296.13m
Thursday, July 04, 2024Thu, Jul 04, 2024436.80440.00433.20434.502,065,2492.07m
Wednesday, July 03, 2024Wed, Jul 03, 2024440.80442.40433.50435.902,862,0352.86m
Tuesday, July 02, 2024Tue, Jul 02, 2024439.10442.70436.34439.601,968,4651.97m
Monday, July 01, 2024Mon, Jul 01, 2024441.30445.80434.50442.002,745,7582.75m
Friday, June 28, 2024Fri, Jun 28, 2024446.90449.00437.20437.202,201,7112.20m
Thursday, June 27, 2024Thu, Jun 27, 2024445.50455.50441.60445.003,318,8763.32m
Wednesday, June 26, 2024Wed, Jun 26, 2024458.40463.50451.58452.703,733,6993.73m
Tuesday, June 25, 2024Tue, Jun 25, 2024463.30468.00456.60456.603,010,5113.01m
Monday, June 24, 2024Mon, Jun 24, 2024462.10480.00456.80465.204,849,9704.85m
Friday, June 21, 2024Fri, Jun 21, 2024460.90471.50460.90469.0015,831,74815.83m
Thursday, June 20, 2024Thu, Jun 20, 2024470.30478.70467.40477.102,597,0152.60m
Wednesday, June 19, 2024Wed, Jun 19, 2024472.30472.30467.60471.001,998,8352.00m
Tuesday, June 18, 2024Tue, Jun 18, 2024476.20478.55469.70473.403,179,7853.18m
Monday, June 17, 2024Mon, Jun 17, 2024466.30475.70464.40474.507,904,4407.90m
Friday, June 14, 2024Fri, Jun 14, 2024463.60469.80459.82463.0011,169,30611.17m
Thursday, June 13, 2024Thu, Jun 13, 2024469.80471.70463.90465.003,374,4573.37m
Wednesday, June 12, 2024Wed, Jun 12, 2024482.50488.00471.40473.304,932,1024.93m
Tuesday, June 11, 2024Tue, Jun 11, 2024492.00497.10483.59485.005,499,3795.50m
Monday, June 10, 2024Mon, Jun 10, 2024489.00495.90485.00488.503,495,5153.50m
Friday, June 07, 2024Fri, Jun 07, 2024497.80500.20483.70492.904,132,3154.13m
Data delayed at least 20 minutes, as of Jul 05 2024 17:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.