Friday, July 05, 2024Fri, Jul 05, 2024 | 436.50 | 443.50 | 431.80 | 443.50 | 6,132,0296.13m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 436.80 | 440.00 | 433.20 | 434.50 | 2,065,2492.07m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 440.80 | 442.40 | 433.50 | 435.90 | 2,862,0352.86m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 439.10 | 442.70 | 436.34 | 439.60 | 1,968,4651.97m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 441.30 | 445.80 | 434.50 | 442.00 | 2,745,7582.75m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 446.90 | 449.00 | 437.20 | 437.20 | 2,201,7112.20m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 445.50 | 455.50 | 441.60 | 445.00 | 3,318,8763.32m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 458.40 | 463.50 | 451.58 | 452.70 | 3,733,6993.73m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 463.30 | 468.00 | 456.60 | 456.60 | 3,010,5113.01m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 462.10 | 480.00 | 456.80 | 465.20 | 4,849,9704.85m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 460.90 | 471.50 | 460.90 | 469.00 | 15,831,74815.83m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 470.30 | 478.70 | 467.40 | 477.10 | 2,597,0152.60m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 472.30 | 472.30 | 467.60 | 471.00 | 1,998,8352.00m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 476.20 | 478.55 | 469.70 | 473.40 | 3,179,7853.18m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 466.30 | 475.70 | 464.40 | 474.50 | 7,904,4407.90m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 463.60 | 469.80 | 459.82 | 463.00 | 11,169,30611.17m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 469.80 | 471.70 | 463.90 | 465.00 | 3,374,4573.37m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 482.50 | 488.00 | 471.40 | 473.30 | 4,932,1024.93m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 492.00 | 497.10 | 483.59 | 485.00 | 5,499,3795.50m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 489.00 | 495.90 | 485.00 | 488.50 | 3,495,5153.50m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 497.80 | 500.20 | 483.70 | 492.90 | 4,132,3154.13m |