Equities

Bunzl plc

BNZL:LSE

Bunzl plc

IndustrialsGeneral Industrials
  • Price (GBX)3,148.00
  • Today's Change28.00 / 0.90%
  • Shares traded773.35k
  • 1 Year change7.29%
  • Beta0.6332
Data delayed at least 20 minutes, as of Jul 05 2024 16:50 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 20243,130.003,148.003,116.003,148.00773,349773.35k
Thursday, July 04, 2024Thu, Jul 04, 20243,086.003,132.003,074.003,120.00744,935744.94k
Wednesday, July 03, 2024Wed, Jul 03, 20243,012.003,044.003,000.003,032.00663,226663.23k
Tuesday, July 02, 2024Tue, Jul 02, 20242,978.003,010.002,960.002,998.00693,964693.96k
Monday, July 01, 2024Mon, Jul 01, 20243,028.003,044.002,992.002,992.00514,319514.32k
Friday, June 28, 2024Fri, Jun 28, 20243,074.003,092.002,986.013,010.00714,200714.20k
Thursday, June 27, 2024Thu, Jun 27, 20243,038.003,102.003,036.003,070.00737,591737.59k
Wednesday, June 26, 2024Wed, Jun 26, 20243,022.003,044.003,016.003,038.001,033,1591.03m
Tuesday, June 25, 2024Tue, Jun 25, 20243,050.003,056.003,010.003,018.00473,074473.07k
Monday, June 24, 2024Mon, Jun 24, 20243,014.003,068.003,003.603,054.00706,589706.59k
Friday, June 21, 2024Fri, Jun 21, 20243,012.003,028.002,988.953,014.001,101,5991.10m
Thursday, June 20, 2024Thu, Jun 20, 20243,010.003,032.002,992.003,024.00467,318467.32k
Wednesday, June 19, 2024Wed, Jun 19, 20243,000.003,016.002,980.003,006.00425,283425.28k
Tuesday, June 18, 2024Tue, Jun 18, 20242,916.002,998.002,910.002,998.001,280,7321.28m
Monday, June 17, 2024Mon, Jun 17, 20242,936.002,938.002,898.002,898.00355,008355.01k
Friday, June 14, 2024Fri, Jun 14, 20242,974.002,974.002,918.002,922.00640,891640.89k
Thursday, June 13, 2024Thu, Jun 13, 20242,984.003,000.002,962.002,970.00418,476418.48k
Wednesday, June 12, 2024Wed, Jun 12, 20242,970.002,988.002,960.002,988.00448,017448.02k
Tuesday, June 11, 2024Tue, Jun 11, 20242,964.002,966.002,930.002,958.00525,228525.23k
Monday, June 10, 2024Mon, Jun 10, 20242,928.002,964.002,910.002,948.00986,656986.66k
Friday, June 07, 2024Fri, Jun 07, 20242,968.002,990.002,938.002,946.00501,778501.78k
Data delayed at least 20 minutes, as of Jul 05 2024 17:50 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.