Botswana Diamonds PLC (BOD:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsPrecious Metals and Mining

Price (GBX)0.251
Today's Change-0.024 / -8.73%
Shares traded102.12k
1 Year change-58.17%
Beta1.3410

Data delayed at least 20 minutes, as of Nov 05 2024 15:07 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.275	0.294	0.251	0.251	102,123102.12k
Monday, November 04, 2024Mon, Nov 04, 2024	0.280	0.30	0.25	0.275	1,351,4941.35m
Friday, November 01, 2024Fri, Nov 01, 2024	0.280	0.2835	0.2608	0.280	286,656286.66k
Thursday, October 31, 2024Thu, Oct 31, 2024	0.280	0.294	0.26	0.280	356,164356.16k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.280	0.30	0.26	0.280	1,868,0881.87m
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.280	0.284	0.2799	0.280	1,007,1451.01m
Monday, October 28, 2024Mon, Oct 28, 2024	0.280	0.280	0.280	0.280	00.00
Friday, October 25, 2024Fri, Oct 25, 2024	0.280	0.30	0.261	0.280	400,096400.10k
Thursday, October 24, 2024Thu, Oct 24, 2024	0.280	0.30	0.26	0.280	1,095,5301.10m
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.280	0.2656	0.2656	0.280	500,000500.00k
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.280	0.30	0.2655	0.280	725,697725.70k
Monday, October 21, 2024Mon, Oct 21, 2024	0.280	0.30	0.26	0.280	502,665502.67k
Friday, October 18, 2024Fri, Oct 18, 2024	0.280	0.2799	0.2605	0.280	906,788906.79k
Thursday, October 17, 2024Thu, Oct 17, 2024	0.280	0.30	0.26	0.280	4,535,9484.54m
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.27	0.26	0.26	0.27	91,54891.55k
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.265	0.27	0.26	0.27	1,419,7241.42m
Monday, October 14, 2024Mon, Oct 14, 2024	0.265	0.267	0.267	0.265	37,22037.22k
Friday, October 11, 2024Fri, Oct 11, 2024	0.265	0.280	0.25	0.265	1,083,7321.08m
Thursday, October 10, 2024Thu, Oct 10, 2024	0.265	0.252	0.252	0.265	373373.00
Wednesday, October 09, 2024Wed, Oct 09, 2024	0.255	0.280	0.23	0.265	2,969,1922.97m
Tuesday, October 08, 2024Tue, Oct 08, 2024	0.245	0.27	0.22	0.255	395,173395.17k
Monday, October 07, 2024Mon, Oct 07, 2024	0.245	0.27	0.22	0.245	109,807109.81k

Data delayed at least 20 minutes, as of Nov 05 2024 15:07 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Botswana Diamonds PLC

Botswana Diamonds PLC

ApplyActions

Your alerts