Friday, July 05, 2024Fri, Jul 05, 2024 | 180.00 | 179.88 | 177.00 | 180.00 | 55,02755.03k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 180.00 | 180.00 | 177.00 | 180.00 | 52,60352.60k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 181.50 | 181.40 | 178.48 | 179.50 | 94,95494.95k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 181.50 | 181.86 | 180.00 | 181.50 | 151,295151.30k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 181.50 | 183.00 | 180.03 | 181.50 | 6,7916.79k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 181.50 | 182.00 | 180.00 | 181.50 | 47,99347.99k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 184.00 | 184.29 | 183.00 | 181.50 | 36,86636.87k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 185.00 | 184.80 | 183.00 | 183.00 | 83,52483.52k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 185.00 | 185.50 | 183.04 | 185.00 | 17,60517.61k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 185.50 | 186.45 | 184.90 | 185.50 | 325,532325.53k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 185.50 | 187.00 | 184.03 | 185.50 | 56,45356.45k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 185.50 | 187.00 | 184.25 | 185.50 | 102,878102.88k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 185.50 | 186.45 | 184.20 | 185.50 | 217,591217.59k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 185.50 | 186.45 | 184.00 | 185.50 | 114,795114.80k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 185.50 | 186.25 | 183.00 | 185.50 | 170,585170.59k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 185.50 | 186.97 | 184.00 | 185.50 | 616,103616.10k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 185.50 | 186.97 | 185.00 | 185.50 | 387,521387.52k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 187.50 | 190.00 | 183.25 | 185.50 | 211,322211.32k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 186.50 | 190.00 | 183.55 | 187.00 | 460,952460.95k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 186.50 | 187.95 | 183.55 | 186.00 | 196,829196.83k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 186.50 | 188.35 | 184.00 | 186.00 | 688,678688.68k |