Friday, July 05, 2024Fri, Jul 05, 2024 | 34.20 | 35.38 | 34.20 | 34.70 | 1,453,3851.45m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 34.50 | 35.24 | 34.24 | 34.26 | 1,533,3971.53m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 34.34 | 35.38 | 34.10 | 34.90 | 2,445,6672.45m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 34.00 | 35.18 | 34.00 | 35.00 | 1,284,6081.28m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 34.02 | 35.18 | 34.02 | 34.74 | 954,273954.27k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 34.02 | 35.30 | 34.02 | 34.40 | 1,130,1951.13m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 34.02 | 35.60 | 34.02 | 34.54 | 797,314797.31k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 34.00 | 35.58 | 34.00 | 34.90 | 953,502953.50k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 34.10 | 35.72 | 34.08 | 34.44 | 1,638,5701.64m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 34.60 | 35.58 | 34.10 | 35.32 | 2,408,0492.41m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 35.38 | 35.38 | 34.10 | 34.40 | 3,402,3083.40m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 34.04 | 35.10 | 34.04 | 35.06 | 1,327,2121.33m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 34.10 | 35.00 | 33.52 | 34.54 | 2,272,6752.27m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 33.98 | 34.70 | 33.14 | 34.22 | 1,325,3951.33m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 33.84 | 34.18 | 32.88 | 33.96 | 1,969,8751.97m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 33.16 | 33.82 | 32.84 | 33.26 | 1,953,7431.95m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.88 | 34.34 | 33.04 | 33.04 | 2,193,3482.19m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 34.22 | 34.62 | 33.68 | 34.12 | 665,437665.44k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 34.34 | 34.88 | 33.62 | 33.98 | 1,210,1841.21m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 33.88 | 34.46 | 33.60 | 34.24 | 2,993,9382.99m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.66 | 34.80 | 33.78 | 34.14 | 1,159,1681.16m |