Equities

Audioboom Group PLC

BOOM:LSE

Audioboom Group PLC

Consumer DiscretionaryLeisure Goods
  • Price (GBX)237.50
  • Today's Change0.00 / 0.00%
  • Shares traded11.12k
  • 1 Year change7.95%
  • Beta1.7883
Data delayed at least 20 minutes, as of Jul 04 2024 14:41 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 2024237.50248.00248.00237.5011,12111.12k
Wednesday, July 03, 2024Wed, Jul 03, 2024237.50237.89231.00237.5026,72826.73k
Tuesday, July 02, 2024Tue, Jul 02, 2024237.50239.50235.00237.5030,90830.91k
Monday, July 01, 2024Mon, Jul 01, 2024245.00245.90235.00237.5010,12410.12k
Friday, June 28, 2024Fri, Jun 28, 2024245.00250.00240.00245.0022,41022.41k
Thursday, June 27, 2024Thu, Jun 27, 2024240.00250.00237.66248.0039,31439.31k
Wednesday, June 26, 2024Wed, Jun 26, 2024242.50245.00235.00240.0074,91174.91k
Tuesday, June 25, 2024Tue, Jun 25, 2024245.00255.00241.00255.0020,84920.85k
Monday, June 24, 2024Mon, Jun 24, 2024257.50265.00240.00265.0047,40747.41k
Friday, June 21, 2024Fri, Jun 21, 2024237.50260.00235.35260.00122,725122.73k
Thursday, June 20, 2024Thu, Jun 20, 2024237.50237.85235.30237.5016,18616.19k
Wednesday, June 19, 2024Wed, Jun 19, 2024237.50237.69235.00235.0037,19837.20k
Tuesday, June 18, 2024Tue, Jun 18, 2024237.50250.00234.00250.0029,70829.71k
Monday, June 17, 2024Mon, Jun 17, 2024237.50240.00235.00237.5011,07211.07k
Friday, June 14, 2024Fri, Jun 14, 2024245.00245.98230.00237.5063,73963.74k
Thursday, June 13, 2024Thu, Jun 13, 2024247.50246.00240.00245.009,5629.56k
Wednesday, June 12, 2024Wed, Jun 12, 2024247.50250.00245.00245.0045,25445.25k
Tuesday, June 11, 2024Tue, Jun 11, 2024247.50247.95245.50247.5024,53724.54k
Monday, June 10, 2024Mon, Jun 10, 2024247.50248.50245.00247.5024,81824.82k
Friday, June 07, 2024Fri, Jun 07, 2024247.50249.50245.25247.5058,72758.73k
Thursday, June 06, 2024Thu, Jun 06, 2024247.50250.00245.25247.5018,65718.66k
Wednesday, June 05, 2024Wed, Jun 05, 2024255.00260.00245.00247.5050,02050.02k
Tuesday, June 04, 2024Tue, Jun 04, 2024255.00260.00250.00255.002,6322.63k
Data delayed at least 20 minutes, as of Jul 04 2024 15:41 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.