Thursday, July 04, 2024Thu, Jul 04, 2024 | 237.50 | 248.00 | 248.00 | 237.50 | 11,12111.12k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 237.50 | 237.89 | 231.00 | 237.50 | 26,72826.73k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 237.50 | 239.50 | 235.00 | 237.50 | 30,90830.91k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 245.00 | 245.90 | 235.00 | 237.50 | 10,12410.12k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 245.00 | 250.00 | 240.00 | 245.00 | 22,41022.41k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 240.00 | 250.00 | 237.66 | 248.00 | 39,31439.31k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 242.50 | 245.00 | 235.00 | 240.00 | 74,91174.91k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 245.00 | 255.00 | 241.00 | 255.00 | 20,84920.85k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 257.50 | 265.00 | 240.00 | 265.00 | 47,40747.41k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 237.50 | 260.00 | 235.35 | 260.00 | 122,725122.73k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 237.50 | 237.85 | 235.30 | 237.50 | 16,18616.19k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 237.50 | 237.69 | 235.00 | 235.00 | 37,19837.20k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 237.50 | 250.00 | 234.00 | 250.00 | 29,70829.71k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 237.50 | 240.00 | 235.00 | 237.50 | 11,07211.07k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 245.00 | 245.98 | 230.00 | 237.50 | 63,73963.74k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 247.50 | 246.00 | 240.00 | 245.00 | 9,5629.56k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 247.50 | 250.00 | 245.00 | 245.00 | 45,25445.25k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 247.50 | 247.95 | 245.50 | 247.50 | 24,53724.54k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 247.50 | 248.50 | 245.00 | 247.50 | 24,81824.82k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 247.50 | 249.50 | 245.25 | 247.50 | 58,72758.73k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 247.50 | 250.00 | 245.25 | 247.50 | 18,65718.66k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 255.00 | 260.00 | 245.00 | 247.50 | 50,02050.02k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 255.00 | 260.00 | 250.00 | 255.00 | 2,6322.63k |