Friday, October 04, 2024Fri, Oct 04, 2024 | 234.00 | 238.00 | 230.50 | 238.00 | 36,68936.69k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 230.00 | 235.00 | 230.00 | 235.00 | 18,83318.83k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 232.00 | 233.30 | 229.00 | 231.00 | 23,39523.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 228.00 | 232.00 | 227.00 | 228.00 | 41,26741.27k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 229.00 | 231.00 | 226.00 | 227.00 | 15,08115.08k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 227.00 | 229.90 | 226.00 | 227.00 | 1,445,3481.45m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 224.00 | 231.00 | 224.00 | 226.00 | 116,232116.23k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 231.00 | 235.00 | 227.00 | 227.00 | 70,87970.88k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 224.00 | 233.00 | 224.00 | 227.00 | 125,725125.73k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 225.00 | 230.60 | 222.47 | 226.00 | 83,08683.09k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 225.00 | 229.00 | 221.00 | 225.00 | 78,02478.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 225.00 | 229.04 | 220.00 | 223.00 | 42,29942.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 228.00 | 232.00 | 222.00 | 222.00 | 63,08763.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 222.00 | 232.00 | 218.60 | 232.00 | 211,626211.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 215.00 | 224.00 | 215.00 | 221.00 | 120,193120.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 220.00 | 222.62 | 218.36 | 219.00 | 9,9109.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 219.00 | 223.16 | 219.00 | 220.00 | 57,77457.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 224.00 | 224.00 | 219.00 | 219.00 | 148,358148.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 219.00 | 224.00 | 216.89 | 224.00 | 127,884127.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.00 | 220.00 | 211.00 | 220.00 | 40,35040.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 218.00 | 225.00 | 214.00 | 219.00 | 15,57515.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 224.00 | 224.00 | 217.00 | 217.00 | 11,24111.24k |