Equities

Borders and Southern Petroleum PLC

BOR:LSE

Borders and Southern Petroleum PLC

EnergyOil, Gas and Coal
  • Price (GBX)1.80
  • Today's Change-0.005 / -0.28%
  • Shares traded338.05k
  • 1 Year change-21.57%
  • Beta0.7363
Data delayed at least 20 minutes, as of Oct 01 2024 16:16 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, October 01, 2024Tue, Oct 01, 20242.002.001.801.80338,047338.05k
Monday, September 30, 2024Mon, Sep 30, 20241.901.991.771.814,617,5324.62m
Friday, September 27, 2024Fri, Sep 27, 20241.901.901.621.913,570,3703.57m
Thursday, September 26, 2024Thu, Sep 26, 20241.881.981.771.76700,788700.79k
Wednesday, September 25, 2024Wed, Sep 25, 20241.981.991.911.8457,98457.98k
Tuesday, September 24, 2024Tue, Sep 24, 20241.712.001.711.85526,389526.39k
Monday, September 23, 2024Mon, Sep 23, 20241.991.991.801.803,480,3543.48m
Friday, September 20, 2024Fri, Sep 20, 20241.962.381.962.00629,746629.75k
Thursday, September 19, 2024Thu, Sep 19, 20242.222.221.912.018,8978.90k
Wednesday, September 18, 2024Wed, Sep 18, 20242.182.381.952.011,992,9901.99m
Tuesday, September 17, 2024Tue, Sep 17, 20242.042.402.042.132,375,8672.38m
Monday, September 16, 2024Mon, Sep 16, 20242.242.252.052.11866,773866.77k
Friday, September 13, 2024Fri, Sep 13, 20242.222.382.162.161,633,4691.63m
Thursday, September 12, 2024Thu, Sep 12, 20242.302.562.182.30759,238759.24k
Wednesday, September 11, 2024Wed, Sep 11, 20242.322.562.222.3156,74556.75k
Tuesday, September 10, 2024Tue, Sep 10, 20242.382.562.282.33200,965200.97k
Monday, September 09, 2024Mon, Sep 09, 20242.502.562.242.40227,214227.21k
Friday, September 06, 2024Fri, Sep 06, 20242.402.402.302.44211,802211.80k
Thursday, September 05, 2024Thu, Sep 05, 20242.322.422.322.44117,117117.12k
Wednesday, September 04, 2024Wed, Sep 04, 20242.282.282.242.31216,953216.95k
Tuesday, September 03, 2024Tue, Sep 03, 20242.322.392.302.32200,900200.90k
Monday, September 02, 2024Mon, Sep 02, 20242.562.562.362.4649,14649.15k
Data delayed at least 20 minutes, as of Oct 01 2024 17:16 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.