Friday, July 05, 2024Fri, Jul 05, 2024 | 489.40 | 493.25 | 482.00 | 482.20 | 68,684,89268.68m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 483.50 | 490.30 | 479.75 | 490.30 | 20,860,17120.86m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 485.00 | 487.50 | 481.70 | 482.65 | 40,487,56040.49m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 482.85 | 490.25 | 475.60 | 484.70 | 28,157,52628.16m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 479.30 | 482.20 | 472.30 | 478.50 | 20,833,15020.83m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 476.30 | 479.60 | 474.25 | 475.20 | 34,507,94034.51m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 472.00 | 477.15 | 467.70 | 472.80 | 20,914,64220.91m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 474.55 | 478.50 | 470.55 | 470.55 | 27,237,44627.24m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 475.70 | 480.85 | 472.95 | 473.90 | 32,850,19032.85m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 466.60 | 475.10 | 463.40 | 474.15 | 41,705,38041.71m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 468.40 | 473.35 | 464.55 | 471.00 | 87,474,28287.47m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 466.55 | 472.90 | 463.55 | 470.50 | 49,565,05949.57m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 466.00 | 469.15 | 465.42 | 466.35 | 22,876,70122.88m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 461.95 | 468.00 | 461.55 | 466.85 | 32,360,87332.36m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 459.95 | 462.15 | 457.50 | 460.65 | 21,606,86321.61m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 460.30 | 463.35 | 458.30 | 460.00 | 24,629,98024.63m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 464.40 | 465.55 | 457.79 | 460.00 | 34,613,27534.61m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 470.55 | 474.55 | 463.65 | 464.90 | 24,713,03424.71m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 471.00 | 473.80 | 465.90 | 468.35 | 36,666,91736.67m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 463.60 | 471.20 | 459.90 | 470.85 | 41,231,41541.23m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 463.35 | 467.20 | 460.35 | 462.70 | 28,555,98528.56m |