Friday, October 04, 2024Fri, Oct 04, 2024 | 635.40 | 659.20 | 632.00 | 650.00 | 1,612,3651.61m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 655.60 | 656.96 | 631.00 | 635.60 | 1,534,1931.53m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 674.40 | 687.55 | 661.60 | 661.60 | 1,769,6811.77m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 700.00 | 700.00 | 662.80 | 672.00 | 3,418,1133.42m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 711.60 | 723.48 | 698.80 | 701.00 | 2,337,1472.34m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 675.40 | 714.00 | 670.00 | 710.00 | 5,219,0565.22m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 630.60 | 670.40 | 615.00 | 663.80 | 3,045,8973.05m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 606.20 | 622.00 | 604.00 | 610.60 | 1,447,9701.45m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 627.20 | 634.60 | 605.20 | 611.80 | 3,278,3563.28m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 599.40 | 601.61 | 578.00 | 599.00 | 1,830,5571.83m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 600.00 | 608.40 | 594.20 | 604.40 | 12,890,61712.89m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 629.00 | 642.60 | 618.00 | 626.40 | 2,473,9482.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 603.20 | 609.60 | 589.40 | 608.20 | 1,376,6521.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 591.80 | 606.40 | 587.60 | 605.20 | 3,374,2653.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 593.00 | 594.60 | 583.00 | 586.80 | 1,179,2511.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 586.20 | 600.60 | 585.80 | 592.40 | 2,007,5522.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 589.20 | 598.80 | 583.80 | 584.40 | 2,228,4652.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 574.60 | 587.20 | 570.20 | 580.00 | 2,054,6792.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 574.40 | 579.02 | 563.80 | 571.00 | 3,533,7503.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 597.60 | 600.80 | 555.61 | 575.00 | 5,023,5065.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 634.60 | 634.60 | 604.40 | 604.40 | 4,454,8164.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 620.20 | 649.00 | 617.60 | 637.40 | 2,468,1882.47m |